| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 353.95 | 359.9 | 346.2 | 351.5 | 351.5 | -7.75 (-2.16%) | 1,593 |
| 24 Oct 2019 | INR | 357 | 368.9 | 357 | 359.25 | 359.25 | +7.85 (+2.23%) | 4,214 |
| 23 Oct 2019 | INR | 343.95 | 364.65 | 343.95 | 351.4 | 351.4 | +12.65 (+3.73%) | 5,121 |
| 22 Oct 2019 | INR | 336.05 | 360.9 | 336.05 | 338.75 | 338.75 | -6.4 (-1.85%) | 5,352 |
| 18 Oct 2019 | INR | 342 | 352.65 | 331.2 | 345.15 | 345.15 | -1.25 (-0.36%) | 1,878 |
| 17 Oct 2019 | INR | 346.15 | 349.4 | 344.45 | 346.4 | 346.4 | -6.8 (-1.93%) | 698 |
| 16 Oct 2019 | INR | 345.05 | 359.4 | 345 | 353.2 | 353.2 | +3.75 (+1.07%) | 2,659 |
| 15 Oct 2019 | INR | 343 | 350.05 | 342 | 349.45 | 349.45 | +6.8 (+1.98%) | 1,801 |
| 14 Oct 2019 | INR | 337.1 | 344.4 | 337 | 342.65 | 342.65 | +5.95 (+1.77%) | 2,971 |
| 11 Oct 2019 | INR | 332 | 340 | 332 | 336.7 | 336.7 | +4.45 (+1.34%) | 3,089 |
| 10 Oct 2019 | INR | 338.45 | 340.6 | 330 | 332.25 | 332.25 | -3.65 (-1.09%) | 1,340 |
| 9 Oct 2019 | INR | 335.75 | 338 | 332.1 | 335.9 | 335.9 | -0.65 (-0.19%) | 1,797 |
| 7 Oct 2019 | INR | 348.95 | 348.95 | 334.15 | 336.55 | 336.55 | -2.7 (-0.80%) | 1,080 |
| 4 Oct 2019 | INR | 346.7 | 349.45 | 336.6 | 339.25 | 339.25 | +0.65 (+0.19%) | 3,408 |
| 3 Oct 2019 | INR | 336.55 | 345.95 | 335.55 | 338.6 | 338.6 | -0.55 (-0.16%) | 2,191 |
| 1 Oct 2019 | INR | 361 | 361 | 335.1 | 339.15 | 339.15 | -12.75 (-3.62%) | 3,284 |
| 30 Sep 2019 | INR | 366.35 | 369.45 | 348.35 | 351.9 | 351.9 | -17.8 (-4.81%) | 4,160 |
| 27 Sep 2019 | INR | 383.65 | 383.65 | 368 | 369.7 | 369.7 | -10.1 (-2.66%) | 2,358 |
| 26 Sep 2019 | INR | 367 | 382 | 360.1 | 379.8 | 379.8 | +16.4 (+4.51%) | 4,246 |
| 25 Sep 2019 | INR | 368.55 | 371.9 | 360.55 | 363.4 | 363.4 | -4.8 (-1.30%) | 1,517 |
| 24 Sep 2019 | INR | 378.85 | 378.85 | 362 | 368.2 | 368.2 | -7.55 (-2.01%) | 3,244 |
| 23 Sep 2019 | INR | 372.7 | 385 | 372.7 | 375.75 | 375.75 | +8.2 (+2.23%) | 3,657 |
| 20 Sep 2019 | INR | 369.7 | 374.9 | 356.3 | 367.55 | 367.55 | +9.05 (+2.52%) | 11,092 |
| 19 Sep 2019 | INR | 367 | 371.4 | 357 | 358.5 | 358.5 | -12.3 (-3.32%) | 2,489 |
| 18 Sep 2019 | INR | 366 | 375.4 | 365.5 | 370.8 | 370.8 | +8.4 (+2.32%) | 2,436 |
| 17 Sep 2019 | INR | 377.5 | 387.9 | 357.55 | 362.4 | 362.4 | -15.15 (-4.01%) | 7,460 |
| 16 Sep 2019 | INR | 369.4 | 394 | 369.4 | 377.55 | 377.55 | +4.75 (+1.27%) | 12,541 |
| 13 Sep 2019 | INR | 372.5 | 380 | 362 | 372.8 | 372.8 | +3.8 (+1.03%) | 8,819 |
| 12 Sep 2019 | INR | 365.9 | 382.85 | 365.35 | 369 | 369 | +9.25 (+2.57%) | 10,239 |
| 11 Sep 2019 | INR | 367.95 | 367.95 | 356.95 | 359.75 | 359.75 | +0.1 (+0.03%) | 7,705 |
