| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,054.05 | 1,072.4 | 1,037 | 1,047.35 | 1,047.35 | -11.45 (-1.08%) | 15,912 |
| 30 Nov 2023 | INR | 1,066.5 | 1,074.95 | 1,030.65 | 1,058.8 | 1,058.8 | -3.65 (-0.34%) | 34,954 |
| 29 Nov 2023 | INR | 1,078.7 | 1,092 | 1,054.75 | 1,062.45 | 1,062.45 | +0.3 (+0.03%) | 75,511 |
| 28 Nov 2023 | INR | 1,028 | 1,082 | 1,028 | 1,062.15 | 1,062.15 | +49 (+4.84%) | 104,127 |
| 24 Nov 2023 | INR | 970 | 1,040 | 952 | 1,013.15 | 1,013.15 | +58.9 (+6.17%) | 126,290 |
| 23 Nov 2023 | INR | 925.15 | 969 | 923.95 | 954.25 | 954.25 | +29.15 (+3.15%) | 34,356 |
| 22 Nov 2023 | INR | 949.9 | 955.45 | 920.05 | 925.1 | 925.1 | -19.1 (-2.02%) | 38,195 |
| 21 Nov 2023 | INR | 937.9 | 949.7 | 928.3 | 944.2 | 944.2 | +13.45 (+1.45%) | 35,054 |
| 20 Nov 2023 | INR | 912 | 944.75 | 912 | 930.75 | 930.75 | +17.95 (+1.97%) | 45,981 |
| 17 Nov 2023 | INR | 919 | 937.2 | 909 | 912.8 | 912.8 | -3.55 (-0.39%) | 31,494 |
| 16 Nov 2023 | INR | 930.7 | 930.7 | 903.05 | 916.35 | 916.35 | +3.15 (+0.34%) | 43,673 |
| 15 Nov 2023 | INR | 870 | 942.2 | 869.95 | 913.2 | 913.2 | +47.1 (+5.44%) | 144,692 |
| 13 Nov 2023 | INR | 860 | 869 | 840.4 | 866.1 | 866.1 | +25.4 (+3.02%) | 9,197 |
| 10 Nov 2023 | INR | 860.05 | 872.05 | 835 | 840.7 | 840.7 | -5.2 (-0.61%) | 38,367 |
| 9 Nov 2023 | INR | 841 | 875 | 830 | 845.9 | 845.9 | +4.95 (+0.59%) | 22,381 |
| 8 Nov 2023 | INR | 852.55 | 864 | 838.15 | 840.95 | 840.95 | -8.25 (-0.97%) | 7,994 |
| 7 Nov 2023 | INR | 854 | 861.95 | 844 | 849.2 | 849.2 | -4.7 (-0.55%) | 4,821 |
| 6 Nov 2023 | INR | 832.6 | 863 | 829.15 | 853.9 | 853.9 | +31.3 (+3.81%) | 10,050 |
| 3 Nov 2023 | INR | 833.3 | 836 | 817.05 | 822.6 | 822.6 | -4.3 (-0.52%) | 3,914 |
| 2 Nov 2023 | INR | 823.8 | 831 | 816.05 | 826.9 | 826.9 | +8.15 (+1.00%) | 5,493 |
| 1 Nov 2023 | INR | 826.05 | 827.9 | 815.1 | 818.75 | 818.75 | -10.9 (-1.31%) | 1,978 |
| 31 Oct 2023 | INR | 840 | 840.9 | 821.95 | 829.65 | 829.65 | -1 (-0.12%) | 3,093 |
| 30 Oct 2023 | INR | 820 | 849.65 | 813.7 | 830.65 | 830.65 | +12.8 (+1.57%) | 6,927 |
| 27 Oct 2023 | INR | 799.95 | 833.55 | 799.95 | 817.85 | 817.85 | +18.4 (+2.30%) | 6,686 |
| 26 Oct 2023 | INR | 817.05 | 828.45 | 791 | 799.45 | 799.45 | -29.5 (-3.56%) | 36,117 |
| 25 Oct 2023 | INR | 843.05 | 851.6 | 821.45 | 828.95 | 828.95 | -8.45 (-1.01%) | 10,397 |
| 23 Oct 2023 | INR | 852.95 | 859 | 829.4 | 837.4 | 837.4 | -13.45 (-1.58%) | 34,665 |
| 20 Oct 2023 | INR | 875.45 | 877.95 | 841 | 850.85 | 850.85 | -11.65 (-1.35%) | 15,510 |
| 19 Oct 2023 | INR | 837.05 | 880 | 812.35 | 862.5 | 862.5 | +27.45 (+3.29%) | 28,721 |
| 18 Oct 2023 | INR | 853.2 | 853.2 | 826.15 | 835.05 | 835.05 | -9.7 (-1.15%) | 13,792 |
