| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 376.5 | 382.95 | 371 | 372.25 | 372.25 | -9 (-2.36%) | 961 |
| 23 Jul 2019 | INR | 366.05 | 384.65 | 366.05 | 381.25 | 381.25 | +13.4 (+3.64%) | 1,423 |
| 22 Jul 2019 | INR | 368.5 | 375.7 | 355.1 | 367.85 | 367.85 | -8.95 (-2.38%) | 803 |
| 19 Jul 2019 | INR | 383.95 | 386.75 | 374 | 376.8 | 376.8 | -9.95 (-2.57%) | 1,512 |
| 18 Jul 2019 | INR | 390 | 393.3 | 383 | 386.75 | 386.75 | -3.4 (-0.87%) | 678 |
| 17 Jul 2019 | INR | 380.55 | 402 | 380.55 | 390.15 | 390.15 | +10.05 (+2.64%) | 3,672 |
| 16 Jul 2019 | INR | 377 | 388.9 | 376.15 | 380.1 | 380.1 | -1 (-0.26%) | 1,796 |
| 15 Jul 2019 | INR | 382 | 386.75 | 376.5 | 381.1 | 381.1 | -3 (-0.78%) | 1,163 |
| 12 Jul 2019 | INR | 380.5 | 399.75 | 370.1 | 384.1 | 384.1 | -4.8 (-1.23%) | 1,595 |
| 11 Jul 2019 | INR | 382.2 | 391.8 | 381.15 | 388.9 | 388.9 | +8.45 (+2.22%) | 889 |
| 10 Jul 2019 | INR | 382.75 | 385.65 | 375.65 | 380.45 | 380.45 | -3.5 (-0.91%) | 2,112 |
| 9 Jul 2019 | INR | 381.1 | 387.95 | 381 | 383.95 | 383.95 | +0.05 (+0.01%) | 1,973 |
| 8 Jul 2019 | INR | 385 | 391.6 | 381.25 | 383.9 | 383.9 | -7.5 (-1.92%) | 1,455 |
| 5 Jul 2019 | INR | 392 | 394.85 | 390.05 | 391.4 | 391.4 | -1.45 (-0.37%) | 693 |
| 4 Jul 2019 | INR | 391.5 | 398 | 391.5 | 392.85 | 392.85 | -1.65 (-0.42%) | 4,913 |
| 3 Jul 2019 | INR | 391.3 | 400 | 390.6 | 394.5 | 394.5 | -0.5 (-0.13%) | 655 |
| 2 Jul 2019 | INR | 391.25 | 400 | 391.25 | 395 | 395 | +1.25 (+0.32%) | 1,292 |
| 1 Jul 2019 | INR | 393.05 | 397 | 393 | 393.75 | 393.75 | -3.05 (-0.77%) | 1,385 |
| 28 Jun 2019 | INR | 392.3 | 402.45 | 392 | 396.8 | 396.8 | +2.85 (+0.72%) | 781 |
| 27 Jun 2019 | INR | 399 | 405 | 392.4 | 393.95 | 393.95 | -9.4 (-2.33%) | 2,907 |
| 26 Jun 2019 | INR | 395 | 408.9 | 395 | 403.35 | 403.35 | +5.9 (+1.48%) | 2,344 |
| 25 Jun 2019 | INR | 391.6 | 403 | 391.6 | 397.45 | 397.45 | +0.45 (+0.11%) | 2,369 |
| 24 Jun 2019 | INR | 402.05 | 402.5 | 395.05 | 397 | 397 | -4.6 (-1.15%) | 341 |
| 21 Jun 2019 | INR | 395.35 | 412.85 | 394 | 401.6 | 401.6 | +3.3 (+0.83%) | 937 |
| 20 Jun 2019 | INR | 395 | 402.9 | 388.05 | 398.3 | 398.3 | +2.15 (+0.54%) | 8,445 |
| 19 Jun 2019 | INR | 404.15 | 407.5 | 395 | 396.15 | 396.15 | -8.1 (-2.00%) | 2,049 |
| 18 Jun 2019 | INR | 420 | 420 | 402 | 404.25 | 404.25 | -6.75 (-1.64%) | 1,365 |
| 17 Jun 2019 | INR | 414 | 422 | 411 | 411 | 411 | -3.35 (-0.81%) | 1,979 |
| 14 Jun 2019 | INR | 411 | 422.95 | 411 | 414.35 | 414.35 | +2.15 (+0.52%) | 1,855 |
| 13 Jun 2019 | INR | 404 | 422 | 404 | 412.2 | 412.2 | +7.75 (+1.92%) | 2,584 |
