| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 388.8 | 394 | 386 | 389.55 | 389.55 | +0.95 (+0.24%) | 2,634 |
| 25 Apr 2019 | INR | 394.35 | 395 | 387 | 388.6 | 388.6 | -1.45 (-0.37%) | 3,984 |
| 24 Apr 2019 | INR | 391 | 395.35 | 387 | 390.05 | 390.05 | -1.8 (-0.46%) | 3,184 |
| 23 Apr 2019 | INR | 395.15 | 398 | 390.2 | 391.85 | 391.85 | -0.7 (-0.18%) | 3,454 |
| 22 Apr 2019 | INR | 400.55 | 400.55 | 392 | 392.55 | 392.55 | -10.45 (-2.59%) | 4,394 |
| 18 Apr 2019 | INR | 408.1 | 413 | 398.15 | 403 | 403 | -7.15 (-1.74%) | 3,514 |
| 16 Apr 2019 | INR | 420 | 425.5 | 407.3 | 410.15 | 410.15 | -7.9 (-1.89%) | 2,794 |
| 15 Apr 2019 | INR | 424.8 | 428.9 | 405.1 | 418.05 | 418.05 | +4.45 (+1.08%) | 2,659 |
| 12 Apr 2019 | INR | 419 | 419 | 407 | 413.6 | 413.6 | +5.05 (+1.24%) | 2,173 |
| 11 Apr 2019 | INR | 415 | 415 | 405.8 | 408.55 | 408.55 | -6.55 (-1.58%) | 1,511 |
| 10 Apr 2019 | INR | 411.45 | 419.6 | 407.1 | 415.1 | 415.1 | +7.2 (+1.77%) | 2,825 |
| 9 Apr 2019 | INR | 412.95 | 415.2 | 404.05 | 407.9 | 407.9 | -0.9 (-0.22%) | 3,605 |
| 8 Apr 2019 | INR | 421 | 424 | 405.55 | 408.8 | 408.8 | -11.45 (-2.72%) | 2,950 |
| 5 Apr 2019 | INR | 420.7 | 423.45 | 417 | 420.25 | 420.25 | +5.5 (+1.33%) | 4,775 |
| 4 Apr 2019 | INR | 422.7 | 423 | 412 | 414.75 | 414.75 | -9.15 (-2.16%) | 4,644 |
| 3 Apr 2019 | INR | 415.95 | 429.95 | 413.95 | 423.9 | 423.9 | +11.05 (+2.68%) | 13,925 |
| 2 Apr 2019 | INR | 422 | 422 | 410.05 | 412.85 | 412.85 | -0.8 (-0.19%) | 5,193 |
| 1 Apr 2019 | INR | 400.8 | 429.4 | 396.05 | 413.65 | 413.65 | +22.8 (+5.83%) | 10,962 |
| 29 Mar 2019 | INR | 393 | 397 | 389.45 | 390.85 | 390.85 | -3.7 (-0.94%) | 7,967 |
| 28 Mar 2019 | INR | 390 | 397.95 | 388.9 | 394.55 | 394.55 | +3.5 (+0.90%) | 4,758 |
| 27 Mar 2019 | INR | 394.15 | 398 | 387 | 391.05 | 391.05 | -3.1 (-0.79%) | 9,389 |
| 26 Mar 2019 | INR | 400 | 401 | 393 | 394.15 | 394.15 | -1.6 (-0.40%) | 5,812 |
| 25 Mar 2019 | INR | 400.6 | 400.6 | 392 | 395.75 | 395.75 | -5.2 (-1.30%) | 5,833 |
| 22 Mar 2019 | INR | 405 | 406.4 | 400.6 | 400.95 | 400.95 | -4.9 (-1.21%) | 5,574 |
| 20 Mar 2019 | INR | 410.3 | 410.5 | 405 | 405.85 | 405.85 | -4.25 (-1.04%) | 3,846 |
| 19 Mar 2019 | INR | 413.3 | 414.2 | 405 | 410.1 | 410.1 | -0.1 (-0.02%) | 10,654 |
| 18 Mar 2019 | INR | 417.7 | 420.8 | 404.95 | 410.2 | 410.2 | -12.15 (-2.88%) | 5,480 |
| 15 Mar 2019 | INR | 424.2 | 432 | 415.05 | 422.35 | 422.35 | -4.55 (-1.07%) | 2,527 |
| 14 Mar 2019 | INR | 422 | 434 | 420.65 | 426.9 | 426.9 | +2.95 (+0.70%) | 4,406 |
| 13 Mar 2019 | INR | 435 | 435 | 423.15 | 423.95 | 423.95 | -6.85 (-1.59%) | 2,678 |
