| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 401.95 | 403 | 391.35 | 399 | 399 | +3.3 (+0.83%) | 938 |
| 30 Jul 2018 | INR | 403.95 | 409.95 | 395 | 395.7 | 395.7 | -3.55 (-0.89%) | 3,795 |
| 27 Jul 2018 | INR | 397.1 | 405 | 397 | 399.25 | 399.25 | +2.25 (+0.57%) | 1,212 |
| 26 Jul 2018 | INR | 400 | 408.95 | 391.05 | 397 | 397 | +0.9 (+0.23%) | 1,993 |
| 25 Jul 2018 | INR | 397 | 403.95 | 396 | 396.1 | 396.1 | -5.35 (-1.33%) | 310 |
| 24 Jul 2018 | INR | 395 | 403.2 | 382 | 401.45 | 401.45 | +3.85 (+0.97%) | 1,365 |
| 23 Jul 2018 | INR | 371 | 403.95 | 371 | 397.6 | 397.6 | +8.6 (+2.21%) | 1,717 |
| 20 Jul 2018 | INR | 379.1 | 401.95 | 378 | 389 | 389 | +5.8 (+1.51%) | 918 |
| 19 Jul 2018 | INR | 375.1 | 390 | 375 | 383.2 | 383.2 | -6.7 (-1.72%) | 1,165 |
| 18 Jul 2018 | INR | 391.75 | 399.95 | 363 | 389.9 | 389.9 | -9.6 (-2.40%) | 787 |
| 17 Jul 2018 | INR | 403.9 | 409.4 | 393.1 | 399.5 | 399.5 | +7.65 (+1.95%) | 4,311 |
| 16 Jul 2018 | INR | 421.05 | 421.05 | 384 | 391.85 | 391.85 | -28.85 (-6.86%) | 3,759 |
| 13 Jul 2018 | INR | 436.3 | 444.95 | 410 | 420.7 | 420.7 | -9.9 (-2.30%) | 3,660 |
| 12 Jul 2018 | INR | 432 | 446 | 427 | 430.6 | 430.6 | +2.6 (+0.61%) | 596 |
| 11 Jul 2018 | INR | 444.75 | 444.8 | 422 | 428 | 428 | -5.2 (-1.20%) | 2,821 |
| 10 Jul 2018 | INR | 443.7 | 447.9 | 431.65 | 433.2 | 433.2 | -5.25 (-1.20%) | 1,715 |
| 9 Jul 2018 | INR | 444.9 | 450 | 435.05 | 438.45 | 438.45 | -6.75 (-1.52%) | 2,383 |
| 6 Jul 2018 | INR | 445 | 448.9 | 434 | 445.2 | 445.2 | +8.9 (+2.04%) | 5,314 |
| 5 Jul 2018 | INR | 459 | 459 | 435 | 436.3 | 436.3 | -8.25 (-1.86%) | 1,470 |
| 4 Jul 2018 | INR | 440 | 460 | 439.95 | 444.55 | 444.55 | +12.2 (+2.82%) | 6,207 |
| 3 Jul 2018 | INR | 432 | 438.75 | 420.15 | 432.35 | 432.35 | -2.9 (-0.67%) | 1,194 |
| 2 Jul 2018 | INR | 430 | 447 | 406.5 | 435.25 | 435.25 | +19.3 (+4.64%) | 3,283 |
| 29 Jun 2018 | INR | 415 | 426.95 | 412 | 415.95 | 415.95 | +6.3 (+1.54%) | 1,568 |
| 28 Jun 2018 | INR | 412 | 423.95 | 382.9 | 409.65 | 409.65 | 0.0 (0.0%) | 7,539 |
| 27 Jun 2018 | INR | 428.95 | 450 | 405 | 409.65 | 409.65 | -14.2 (-3.35%) | 8,983 |
| 26 Jun 2018 | INR | 440 | 440 | 415.35 | 423.85 | 423.85 | -20.65 (-4.65%) | 4,363 |
| 25 Jun 2018 | INR | 449.9 | 454 | 440.05 | 444.5 | 444.5 | +4.25 (+0.97%) | 3,085 |
| 22 Jun 2018 | INR | 423 | 449 | 416 | 440.25 | 440.25 | +15.65 (+3.69%) | 6,587 |
| 21 Jun 2018 | INR | 443.05 | 445.9 | 423 | 424.6 | 424.6 | -18.45 (-4.16%) | 2,394 |
| 20 Jun 2018 | INR | 449.95 | 453.8 | 437.3 | 443.05 | 443.05 | +3.95 (+0.90%) | 4,081 |
