| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 854.8 | 866.45 | 839.6 | 844.75 | 844.75 | -5.8 (-0.68%) | 9,490 |
| 16 Oct 2023 | INR | 838.5 | 858.3 | 838.5 | 850.55 | 850.55 | +12.05 (+1.44%) | 5,052 |
| 13 Oct 2023 | INR | 847.2 | 855.9 | 833.6 | 838.5 | 838.5 | -8.35 (-0.99%) | 15,613 |
| 12 Oct 2023 | INR | 865.25 | 868.35 | 845 | 846.85 | 846.85 | -14.2 (-1.65%) | 7,342 |
| 11 Oct 2023 | INR | 855 | 874.7 | 850 | 861.05 | 861.05 | +10.15 (+1.19%) | 30,106 |
| 10 Oct 2023 | INR | 826.1 | 858 | 825 | 850.9 | 850.9 | +27.95 (+3.40%) | 22,162 |
| 9 Oct 2023 | INR | 820.05 | 833 | 808 | 822.95 | 822.95 | -16.45 (-1.96%) | 16,583 |
| 6 Oct 2023 | INR | 842 | 856.95 | 835 | 839.4 | 839.4 | +4.4 (+0.53%) | 28,636 |
| 5 Oct 2023 | INR | 803.05 | 849.75 | 803.05 | 835 | 835 | +33.3 (+4.15%) | 70,112 |
| 4 Oct 2023 | INR | 787 | 825.65 | 780.75 | 801.7 | 801.7 | +22.5 (+2.89%) | 57,991 |
| 3 Oct 2023 | INR | 775.1 | 796.7 | 769.55 | 779.2 | 779.2 | +4.4 (+0.57%) | 6,459 |
| 29 Sep 2023 | INR | 771.5 | 779.25 | 771.5 | 774.8 | 774.8 | +3.3 (+0.43%) | 4,245 |
| 28 Sep 2023 | INR | 789 | 793.95 | 770 | 771.5 | 771.5 | -14.1 (-1.79%) | 8,762 |
| 27 Sep 2023 | INR | 750.05 | 799.95 | 750.05 | 785.6 | 785.6 | +38.45 (+5.15%) | 52,689 |
| 26 Sep 2023 | INR | 757.55 | 757.55 | 743 | 747.15 | 747.15 | +0.7 (+0.09%) | 2,795 |
| 25 Sep 2023 | INR | 752.15 | 753.4 | 741.95 | 746.45 | 746.45 | -2.65 (-0.35%) | 2,217 |
| 22 Sep 2023 | INR | 745.05 | 761.8 | 736.4 | 749.1 | 749.1 | +6.7 (+0.90%) | 5,026 |
| 21 Sep 2023 | INR | 757.35 | 757.35 | 726.3 | 742.4 | 742.4 | -3.85 (-0.52%) | 6,467 |
| 20 Sep 2023 | INR | 752.55 | 766.8 | 738 | 746.25 | 746.25 | -12 (-1.58%) | 4,344 |
| 18 Sep 2023 | INR | 760.45 | 765.05 | 755.75 | 758.25 | 758.25 | -2.2 (-0.29%) | 2,526 |
| 15 Sep 2023 | INR | 768 | 770.25 | 755.1 | 760.45 | 760.45 | -3.95 (-0.52%) | 5,403 |
| 14 Sep 2023 | INR | 769.95 | 775 | 754.5 | 764.4 | 764.4 | +13.2 (+1.76%) | 6,113 |
| 13 Sep 2023 | INR | 756.6 | 762.65 | 726.6 | 751.2 | 751.2 | +5.7 (+0.76%) | 17,242 |
| 12 Sep 2023 | INR | 781.4 | 786.5 | 738.85 | 745.5 | 745.5 | -32.2 (-4.14%) | 17,117 |
| 11 Sep 2023 | INR | 795 | 795 | 775 | 777.7 | 777.7 | -5.95 (-0.76%) | 8,572 |
| 8 Sep 2023 | INR | 794 | 803 | 780.05 | 783.65 | 783.65 | -7.9 (-1.00%) | 8,399 |
| 7 Sep 2023 | INR | 798.5 | 807.05 | 789.95 | 791.55 | 791.55 | -6.9 (-0.86%) | 10,851 |
| 6 Sep 2023 | INR | 805 | 805 | 792.05 | 798.45 | 798.45 | -0.65 (-0.08%) | 10,148 |
| 5 Sep 2023 | INR | 806.95 | 806.95 | 789.6 | 799.1 | 799.1 | +1.4 (+0.18%) | 11,890 |
| 4 Sep 2023 | INR | 795.35 | 810 | 795.2 | 797.7 | 797.7 | +2.35 (+0.30%) | 7,587 |
