| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 794.5 | 803.7 | 790 | 795.35 | 795.35 | -0.8 (-0.10%) | 8,387 |
| 31 Aug 2023 | INR | 801.05 | 818.95 | 792.55 | 796.15 | 796.15 | +0.5 (+0.06%) | 20,941 |
| 30 Aug 2023 | INR | 828.7 | 828.7 | 792.1 | 795.65 | 795.65 | -8.5 (-1.06%) | 21,900 |
| 29 Aug 2023 | INR | 797.7 | 847.8 | 775.1 | 804.15 | 804.15 | +15.85 (+2.01%) | 125,023 |
| 28 Aug 2023 | INR | 767.3 | 793.95 | 754.95 | 788.3 | 788.3 | +32.2 (+4.26%) | 24,709 |
| 25 Aug 2023 | INR | 771 | 778.9 | 752.15 | 756.1 | 756.1 | -15.2 (-1.97%) | 9,490 |
| 24 Aug 2023 | INR | 777.15 | 781.7 | 765.15 | 771.3 | 771.3 | -1.05 (-0.14%) | 8,392 |
| 23 Aug 2023 | INR | 771.6 | 789.9 | 767 | 772.35 | 772.35 | +1.65 (+0.21%) | 11,044 |
| 22 Aug 2023 | INR | 777.65 | 791.95 | 765.5 | 770.7 | 770.7 | -2.85 (-0.37%) | 10,404 |
| 21 Aug 2023 | INR | 770 | 793.85 | 762.55 | 773.55 | 773.55 | -1.5 (-0.19%) | 19,853 |
| 18 Aug 2023 | INR | 790.9 | 800 | 771.05 | 775.05 | 775.05 | -21.55 (-2.71%) | 11,433 |
| 17 Aug 2023 | INR | 800.3 | 812.5 | 785.2 | 796.6 | 796.6 | -3.7 (-0.46%) | 15,515 |
| 16 Aug 2023 | INR | 784.85 | 804.9 | 770 | 800.3 | 800.3 | +21.65 (+2.78%) | 29,222 |
| 14 Aug 2023 | INR | 805.6 | 810 | 764.6 | 778.65 | 778.65 | -24.9 (-3.10%) | 39,521 |
| 11 Aug 2023 | INR | 879.95 | 880 | 795.65 | 803.55 | 803.55 | -2.6 (-0.32%) | 91,143 |
| 10 Aug 2023 | INR | 829 | 837.95 | 802 | 806.15 | 806.15 | -19.95 (-2.41%) | 20,542 |
| 9 Aug 2023 | INR | 801.25 | 832.75 | 801.25 | 826.1 | 826.1 | +23.4 (+2.92%) | 36,844 |
| 8 Aug 2023 | INR | 818 | 849 | 795.15 | 802.7 | 802.7 | -14.05 (-1.72%) | 45,336 |
| 7 Aug 2023 | INR | 790.05 | 845.25 | 785.3 | 816.75 | 816.75 | +20.45 (+2.57%) | 68,189 |
| 4 Aug 2023 | INR | 788 | 809.7 | 771.6 | 796.3 | 796.3 | +8.7 (+1.10%) | 22,668 |
| 3 Aug 2023 | INR | 768.4 | 804.2 | 762.15 | 787.6 | 787.6 | +15.95 (+2.07%) | 35,164 |
| 2 Aug 2023 | INR | 785.75 | 785.75 | 753.05 | 771.65 | 771.65 | -7.4 (-0.95%) | 38,987 |
| 1 Aug 2023 | INR | 747.5 | 804 | 746.95 | 779.05 | 779.05 | +37.85 (+5.11%) | 139,412 |
| 31 Jul 2023 | INR | 734 | 745.55 | 727.05 | 741.2 | 741.2 | +12.4 (+1.70%) | 32,599 |
| 28 Jul 2023 | INR | 718.6 | 733.9 | 714.2 | 728.8 | 728.8 | +10.2 (+1.42%) | 16,003 |
| 27 Jul 2023 | INR | 710 | 734.4 | 700.95 | 718.6 | 718.6 | +6.75 (+0.95%) | 20,749 |
| 26 Jul 2023 | INR | 711.85 | 723.45 | 707 | 711.85 | 711.85 | -6.3 (-0.88%) | 14,701 |
| 25 Jul 2023 | INR | 722.4 | 725.9 | 715 | 718.15 | 718.15 | +2.3 (+0.32%) | 10,606 |
| 24 Jul 2023 | INR | 728 | 728 | 710 | 715.85 | 715.85 | +0.7 (+0.10%) | 22,377 |
| 21 Jul 2023 | INR | 699 | 729 | 698.1 | 715.15 | 715.15 | +17.55 (+2.52%) | 91,032 |
