| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 342 | 346 | 339.95 | 343.45 | 343.45 | +2.05 (+0.60%) | 3,741 |
| 16 Feb 2017 | INR | 336.55 | 349 | 336.55 | 341.4 | 341.4 | +1.9 (+0.56%) | 2,330 |
| 15 Feb 2017 | INR | 346 | 346.95 | 335 | 339.5 | 339.5 | -2.2 (-0.64%) | 6,979 |
| 14 Feb 2017 | INR | 359.8 | 359.8 | 331.6 | 341.7 | 341.7 | -26.7 (-7.25%) | 11,497 |
| 13 Feb 2017 | INR | 377.95 | 382.85 | 365.1 | 368.4 | 368.4 | -9.55 (-2.53%) | 2,998 |
| 10 Feb 2017 | INR | 372.05 | 378.05 | 372 | 377.95 | 377.95 | +2.35 (+0.63%) | 1,570 |
| 9 Feb 2017 | INR | 377.55 | 379.05 | 372 | 375.6 | 375.6 | -1.4 (-0.37%) | 3,023 |
| 8 Feb 2017 | INR | 377.75 | 378.5 | 371.1 | 377 | 377 | +2 (+0.53%) | 2,676 |
| 7 Feb 2017 | INR | 379.95 | 380 | 372.2 | 375 | 375 | +0.4 (+0.11%) | 2,204 |
| 6 Feb 2017 | INR | 371 | 378 | 365.1 | 374.6 | 374.6 | +2.9 (+0.78%) | 4,957 |
| 3 Feb 2017 | INR | 373.95 | 373.95 | 369.05 | 371.7 | 371.7 | +2.5 (+0.68%) | 3,322 |
| 2 Feb 2017 | INR | 372 | 376 | 365.25 | 369.2 | 369.2 | -3.75 (-1.01%) | 3,395 |
| 1 Feb 2017 | INR | 374 | 374 | 365.2 | 372.95 | 372.95 | -0.45 (-0.12%) | 2,545 |
| 31 Jan 2017 | INR | 380.8 | 380.8 | 371.05 | 373.4 | 373.4 | -3.45 (-0.92%) | 3,042 |
| 30 Jan 2017 | INR | 376.95 | 379.5 | 372.2 | 376.85 | 376.85 | +2.1 (+0.56%) | 2,445 |
| 27 Jan 2017 | INR | 377.95 | 379 | 372.15 | 374.75 | 374.75 | -0.6 (-0.16%) | 1,702 |
| 25 Jan 2017 | INR | 368.4 | 381 | 368.4 | 375.35 | 375.35 | +4.05 (+1.09%) | 4,698 |
| 24 Jan 2017 | INR | 369.3 | 373.95 | 368 | 371.3 | 371.3 | +2.3 (+0.62%) | 755 |
| 23 Jan 2017 | INR | 369.95 | 374.95 | 368 | 369 | 369 | -3.1 (-0.83%) | 2,146 |
| 20 Jan 2017 | INR | 377.85 | 378.3 | 371.5 | 372.1 | 372.1 | -4.1 (-1.09%) | 2,215 |
| 19 Jan 2017 | INR | 375.9 | 378 | 371 | 376.2 | 376.2 | +4 (+1.07%) | 1,663 |
| 18 Jan 2017 | INR | 378.95 | 379.5 | 369 | 372.2 | 372.2 | -2.25 (-0.60%) | 2,134 |
| 17 Jan 2017 | INR | 378 | 380.5 | 370 | 374.45 | 374.45 | +0.1 (+0.03%) | 3,560 |
| 16 Jan 2017 | INR | 372 | 376 | 368 | 374.35 | 374.35 | +1.5 (+0.40%) | 2,574 |
| 13 Jan 2017 | INR | 378 | 379 | 370.05 | 372.85 | 372.85 | -1.8 (-0.48%) | 4,805 |
| 12 Jan 2017 | INR | 371.45 | 379 | 367.95 | 374.65 | 374.65 | +5.8 (+1.57%) | 8,232 |
| 11 Jan 2017 | INR | 364.8 | 375.7 | 360 | 368.85 | 368.85 | +10.25 (+2.86%) | 16,451 |
| 10 Jan 2017 | INR | 364.7 | 364.7 | 351 | 358.6 | 358.6 | +2.5 (+0.70%) | 7,127 |
| 9 Jan 2017 | INR | 356.8 | 364.6 | 353 | 356.1 | 356.1 | +0.9 (+0.25%) | 6,222 |
| 6 Jan 2017 | INR | 344 | 357.45 | 343.05 | 355.2 | 355.2 | +11.4 (+3.32%) | 4,134 |
