| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 315.05 | 324.55 | 315 | 324.55 | 324.55 | +6.8 (+2.14%) | 2,302 |
| 23 Nov 2016 | INR | 317.1 | 324 | 313.8 | 317.75 | 317.75 | -1.8 (-0.56%) | 4,246 |
| 22 Nov 2016 | INR | 315.5 | 325 | 310 | 319.55 | 319.55 | +4.95 (+1.57%) | 3,442 |
| 21 Nov 2016 | INR | 320 | 327 | 309.5 | 314.6 | 314.6 | -8.6 (-2.66%) | 30,825 |
| 18 Nov 2016 | INR | 321 | 332.55 | 317.1 | 323.2 | 323.2 | -1.15 (-0.35%) | 5,394 |
| 17 Nov 2016 | INR | 320 | 327 | 318 | 324.35 | 324.35 | +0.15 (+0.05%) | 2,079 |
| 16 Nov 2016 | INR | 335 | 339.8 | 322 | 324.2 | 324.2 | +0.6 (+0.19%) | 3,342 |
| 15 Nov 2016 | INR | 349.8 | 349.9 | 321.1 | 323.6 | 323.6 | -26.9 (-7.67%) | 7,280 |
| 11 Nov 2016 | INR | 344.4 | 359.5 | 344.35 | 350.5 | 350.5 | -3.8 (-1.07%) | 1,624 |
| 10 Nov 2016 | INR | 359.7 | 364.9 | 351 | 354.3 | 354.3 | +6.2 (+1.78%) | 1,979 |
| 9 Nov 2016 | INR | 330 | 350 | 285.9 | 348.1 | 348.1 | -9.25 (-2.59%) | 14,294 |
| 8 Nov 2016 | INR | 350.9 | 363 | 350.9 | 357.35 | 357.35 | +6 (+1.71%) | 3,745 |
| 7 Nov 2016 | INR | 354.95 | 364 | 350 | 351.35 | 351.35 | +3.7 (+1.06%) | 3,547 |
| 4 Nov 2016 | INR | 371.5 | 371.5 | 341 | 347.65 | 347.65 | -12.75 (-3.54%) | 10,759 |
| 3 Nov 2016 | INR | 370.05 | 380 | 358 | 360.4 | 360.4 | -14.75 (-3.93%) | 9,811 |
| 2 Nov 2016 | INR | 372.6 | 383.9 | 371.05 | 375.15 | 375.15 | -12.05 (-3.11%) | 5,381 |
| 1 Nov 2016 | INR | 385.5 | 392 | 383.5 | 387.2 | 387.2 | +1.65 (+0.43%) | 6,544 |
| 30 Oct 2016 | INR | 370 | 395 | 370 | 385.55 | 385.55 | +9.1 (+2.42%) | 5,277 |
| 28 Oct 2016 | INR | 375 | 385.95 | 366 | 376.45 | 376.45 | -1.05 (-0.28%) | 13,326 |
| 27 Oct 2016 | INR | 380 | 393 | 374 | 377.5 | 377.5 | -4.25 (-1.11%) | 9,252 |
| 26 Oct 2016 | INR | 392.05 | 398.55 | 375.2 | 381.75 | 381.75 | -12.05 (-3.06%) | 20,114 |
| 25 Oct 2016 | INR | 412 | 425 | 385.15 | 393.8 | 393.8 | -3.9 (-0.98%) | 141,873 |
| 24 Oct 2016 | INR | 331.5 | 397.7 | 331 | 397.7 | 397.7 | +66.25 (+19.99%) | 81,847 |
| 21 Oct 2016 | INR | 328 | 336 | 328 | 331.45 | 331.45 | -0.2 (-0.06%) | 3,499 |
| 20 Oct 2016 | INR | 336 | 336 | 327.5 | 331.65 | 331.65 | +4.6 (+1.41%) | 5,757 |
| 19 Oct 2016 | INR | 324.25 | 329.9 | 324.25 | 327.05 | 327.05 | -0.65 (-0.20%) | 2,004 |
| 18 Oct 2016 | INR | 329.95 | 330 | 326.2 | 327.7 | 327.7 | +3.85 (+1.19%) | 2,020 |
| 17 Oct 2016 | INR | 330 | 334.3 | 321 | 323.85 | 323.85 | -4.05 (-1.24%) | 2,949 |
| 14 Oct 2016 | INR | 314.1 | 333 | 314.1 | 327.9 | 327.9 | +1.05 (+0.32%) | 2,861 |
| 13 Oct 2016 | INR | 339 | 339 | 323 | 326.85 | 326.85 | -3 (-0.91%) | 5,790 |
