| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 319.45 | 331.9 | 313.2 | 329.85 | 329.85 | +13.85 (+4.38%) | 11,065 |
| 7 Oct 2016 | INR | 315 | 317.65 | 313.2 | 316 | 316 | +0.65 (+0.21%) | 3,820 |
| 6 Oct 2016 | INR | 312.05 | 321 | 312.05 | 315.35 | 315.35 | +1.7 (+0.54%) | 5,216 |
| 5 Oct 2016 | INR | 314 | 314.65 | 309.4 | 313.65 | 313.65 | -0.3 (-0.10%) | 1,456 |
| 4 Oct 2016 | INR | 318.8 | 318.8 | 308.3 | 313.95 | 313.95 | +5.95 (+1.93%) | 1,583 |
| 3 Oct 2016 | INR | 312 | 314 | 307.1 | 308 | 308 | +0.55 (+0.18%) | 2,051 |
| 30 Sep 2016 | INR | 303 | 309 | 300.6 | 307.45 | 307.45 | +8.95 (+3.00%) | 1,011 |
| 29 Sep 2016 | INR | 313.1 | 319.5 | 295 | 298.5 | 298.5 | -14.45 (-4.62%) | 6,910 |
| 28 Sep 2016 | INR | 317.45 | 319.5 | 308.5 | 312.95 | 312.95 | +0.6 (+0.19%) | 3,665 |
| 27 Sep 2016 | INR | 316 | 316 | 311 | 312.35 | 312.35 | -2.55 (-0.81%) | 2,523 |
| 26 Sep 2016 | INR | 316.5 | 319 | 312.15 | 314.9 | 314.9 | +0.8 (+0.25%) | 3,091 |
| 23 Sep 2016 | INR | 306.05 | 317 | 306.05 | 314.1 | 314.1 | +7.85 (+2.56%) | 6,249 |
| 22 Sep 2016 | INR | 301.05 | 306.65 | 301.05 | 306.25 | 306.25 | +0.75 (+0.25%) | 1,963 |
| 21 Sep 2016 | INR | 307.9 | 309.5 | 304.8 | 305.5 | 305.5 | +0.45 (+0.15%) | 2,646 |
| 20 Sep 2016 | INR | 310 | 312 | 304.35 | 305.05 | 305.05 | -3.9 (-1.26%) | 3,209 |
| 19 Sep 2016 | INR | 303.2 | 309.9 | 303.2 | 308.95 | 308.95 | +4.75 (+1.56%) | 2,899 |
| 16 Sep 2016 | INR | 304 | 308 | 304 | 304.2 | 304.2 | +1.4 (+0.46%) | 3,506 |
| 15 Sep 2016 | INR | 302.05 | 304.85 | 300 | 302.8 | 302.8 | -3.4 (-1.11%) | 1,784 |
| 14 Sep 2016 | INR | 306.9 | 307 | 301.05 | 306.2 | 306.2 | +1.05 (+0.34%) | 1,394 |
| 12 Sep 2016 | INR | 300 | 306.1 | 298 | 305.15 | 305.15 | -1.75 (-0.57%) | 2,294 |
| 9 Sep 2016 | INR | 305.9 | 308 | 303.05 | 306.9 | 306.9 | +1 (+0.33%) | 1,742 |
| 8 Sep 2016 | INR | 300.05 | 309.45 | 300.05 | 305.9 | 305.9 | +5.05 (+1.68%) | 1,335 |
| 7 Sep 2016 | INR | 303.05 | 309 | 298 | 300.85 | 300.85 | -4.2 (-1.38%) | 2,947 |
| 6 Sep 2016 | INR | 302 | 313 | 296 | 305.05 | 305.05 | +4 (+1.33%) | 2,564 |
| 2 Sep 2016 | INR | 305.2 | 308 | 299.95 | 301.05 | 301.05 | -4.05 (-1.33%) | 1,750 |
| 1 Sep 2016 | INR | 307 | 308.9 | 303.25 | 305.1 | 305.1 | -1 (-0.33%) | 1,470 |
| 31 Aug 2016 | INR | 311.45 | 311.8 | 305.2 | 306.1 | 306.1 | +0.3 (+0.10%) | 2,169 |
| 30 Aug 2016 | INR | 315 | 319.4 | 305 | 305.8 | 305.8 | -3.65 (-1.18%) | 5,102 |
| 29 Aug 2016 | INR | 306.85 | 310 | 302.1 | 309.45 | 309.45 | +11.15 (+3.74%) | 5,484 |
| 26 Aug 2016 | INR | 296 | 300 | 296 | 298.3 | 298.3 | +2 (+0.67%) | 952 |
