| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 301 | 302.75 | 295.2 | 296.3 | 296.3 | -5.5 (-1.82%) | 1,333 |
| 24 Aug 2016 | INR | 307 | 308.9 | 301 | 301.8 | 301.8 | -3.15 (-1.03%) | 929 |
| 23 Aug 2016 | INR | 307.9 | 312 | 295.5 | 304.95 | 304.95 | +1.05 (+0.35%) | 1,571 |
| 22 Aug 2016 | INR | 294.95 | 307.95 | 293 | 303.9 | 303.9 | +12.85 (+4.42%) | 2,983 |
| 19 Aug 2016 | INR | 292.75 | 293.8 | 287 | 291.05 | 291.05 | -2.65 (-0.90%) | 1,773 |
| 18 Aug 2016 | INR | 287.5 | 297 | 283 | 293.7 | 293.7 | +10.95 (+3.87%) | 2,683 |
| 17 Aug 2016 | INR | 295 | 303 | 277.6 | 282.75 | 282.75 | -11.3 (-3.84%) | 19,746 |
| 16 Aug 2016 | INR | 316.05 | 317.95 | 291 | 294.05 | 294.05 | -30.55 (-9.41%) | 10,986 |
| 12 Aug 2016 | INR | 325.25 | 332 | 301.05 | 324.6 | 324.6 | -1.4 (-0.43%) | 2,288 |
| 11 Aug 2016 | INR | 335.5 | 335.5 | 325.3 | 326 | 326 | -4.8 (-1.45%) | 715 |
| 10 Aug 2016 | INR | 335.5 | 337 | 328 | 330.8 | 330.8 | +0.75 (+0.23%) | 2,911 |
| 9 Aug 2016 | INR | 324.85 | 336.6 | 324.6 | 330.05 | 330.05 | +7.95 (+2.47%) | 8,425 |
| 8 Aug 2016 | INR | 321 | 325 | 317 | 322.1 | 322.1 | +1.6 (+0.50%) | 2,786 |
| 5 Aug 2016 | INR | 321.8 | 323.9 | 317 | 320.5 | 320.5 | +5.45 (+1.73%) | 799 |
| 4 Aug 2016 | INR | 318 | 319.5 | 312 | 315.05 | 315.05 | -0.55 (-0.17%) | 1,225 |
| 3 Aug 2016 | INR | 320 | 321.45 | 314 | 315.6 | 315.6 | -4.35 (-1.36%) | 691 |
| 2 Aug 2016 | INR | 319 | 331 | 313 | 319.95 | 319.95 | +4.9 (+1.56%) | 5,681 |
| 1 Aug 2016 | INR | 316 | 323 | 315 | 315.05 | 315.05 | +0.05 (+0.02%) | 1,652 |
| 29 Jul 2016 | INR | 311.4 | 328 | 310.1 | 315 | 315 | +3.6 (+1.16%) | 1,035 |
| 28 Jul 2016 | INR | 315.65 | 315.65 | 309.1 | 311.4 | 311.4 | -1.45 (-0.46%) | 1,367 |
| 27 Jul 2016 | INR | 313 | 315.5 | 311 | 312.85 | 312.85 | +0.05 (+0.02%) | 592 |
| 26 Jul 2016 | INR | 319.95 | 319.95 | 311 | 312.8 | 312.8 | -0.25 (-0.08%) | 975 |
| 25 Jul 2016 | INR | 316 | 322.8 | 312 | 313.05 | 313.05 | -1.95 (-0.62%) | 1,322 |
| 22 Jul 2016 | INR | 314.25 | 317.9 | 313 | 315 | 315 | -1.55 (-0.49%) | 527 |
| 21 Jul 2016 | INR | 318 | 318.8 | 309.95 | 316.55 | 316.55 | -1.55 (-0.49%) | 3,007 |
| 20 Jul 2016 | INR | 312.5 | 319.9 | 312.2 | 318.1 | 318.1 | +6.15 (+1.97%) | 932 |
| 19 Jul 2016 | INR | 320 | 320.95 | 310.1 | 311.95 | 311.95 | -3.8 (-1.20%) | 656 |
| 18 Jul 2016 | INR | 325.95 | 325.95 | 315 | 315.75 | 315.75 | -3.2 (-1.00%) | 363 |
| 15 Jul 2016 | INR | 322.1 | 322.1 | 314.2 | 318.95 | 318.95 | +2.7 (+0.85%) | 1,678 |
| 14 Jul 2016 | INR | 318.5 | 323 | 315.3 | 316.25 | 316.25 | -6.25 (-1.94%) | 1,694 |
