| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 312 | 327.95 | 312 | 322.5 | 322.5 | +0.35 (+0.11%) | 1,561 |
| 12 Jul 2016 | INR | 326.05 | 328.9 | 318.25 | 322.15 | 322.15 | -2.35 (-0.72%) | 1,420 |
| 11 Jul 2016 | INR | 329.95 | 336.5 | 322 | 324.5 | 324.5 | -1.05 (-0.32%) | 1,501 |
| 8 Jul 2016 | INR | 328.6 | 331 | 323 | 325.55 | 325.55 | +3.1 (+0.96%) | 1,539 |
| 7 Jul 2016 | INR | 310.95 | 336.6 | 308 | 322.45 | 322.45 | +15.9 (+5.19%) | 5,714 |
| 5 Jul 2016 | INR | 303 | 319.5 | 303 | 306.55 | 306.55 | -3.45 (-1.11%) | 1,499 |
| 4 Jul 2016 | INR | 309.95 | 326 | 303.1 | 310 | 310 | +5.75 (+1.89%) | 4,734 |
| 1 Jul 2016 | INR | 312.95 | 312.95 | 303 | 304.25 | 304.25 | -6.75 (-2.17%) | 1,012 |
| 30 Jun 2016 | INR | 307 | 314 | 307 | 311 | 311 | +6.25 (+2.05%) | 701 |
| 29 Jun 2016 | INR | 301 | 308.5 | 292.1 | 304.75 | 304.75 | -5.75 (-1.85%) | 3,813 |
| 28 Jun 2016 | INR | 300.5 | 310.5 | 300 | 310.5 | 310.5 | +5.65 (+1.85%) | 502 |
| 27 Jun 2016 | INR | 305.95 | 308 | 300 | 304.85 | 304.85 | +3.85 (+1.28%) | 647 |
| 24 Jun 2016 | INR | 295 | 308.95 | 291.05 | 301 | 301 | +0.2 (+0.07%) | 782 |
| 23 Jun 2016 | INR | 312.5 | 312.8 | 300.3 | 300.8 | 300.8 | -11.95 (-3.82%) | 626 |
| 22 Jun 2016 | INR | 305.5 | 314.9 | 297 | 312.75 | 312.75 | -0.25 (-0.08%) | 317 |
| 21 Jun 2016 | INR | 306.5 | 320.45 | 306.5 | 313 | 313 | -2.55 (-0.81%) | 245 |
| 20 Jun 2016 | INR | 321 | 321 | 305.15 | 315.55 | 315.55 | -4.45 (-1.39%) | 232 |
| 17 Jun 2016 | INR | 322 | 322 | 310.05 | 320 | 320 | +8.5 (+2.73%) | 335 |
| 16 Jun 2016 | INR | 304.55 | 320 | 304.55 | 311.5 | 311.5 | -1.8 (-0.57%) | 1,498 |
| 15 Jun 2016 | INR | 286 | 322.5 | 286 | 313.3 | 313.3 | +1.05 (+0.34%) | 965 |
| 14 Jun 2016 | INR | 334 | 334 | 311 | 312.25 | 312.25 | 0.0 (0.0%) | 2,885 |
