| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 660.25 | 701 | 660.25 | 697.6 | 697.6 | +30.95 (+4.64%) | 47,244 |
| 19 Jul 2023 | INR | 672 | 681.95 | 662.2 | 666.65 | 666.65 | -4.4 (-0.66%) | 10,092 |
| 18 Jul 2023 | INR | 670.85 | 677.95 | 667.6 | 671.05 | 671.05 | +2.85 (+0.43%) | 15,856 |
| 17 Jul 2023 | INR | 671.2 | 678 | 665 | 668.2 | 668.2 | -3 (-0.45%) | 18,361 |
| 14 Jul 2023 | INR | 663.15 | 675 | 655.1 | 671.2 | 671.2 | +17.85 (+2.73%) | 33,017 |
| 13 Jul 2023 | INR | 670 | 675 | 650.5 | 653.35 | 653.35 | -11.75 (-1.77%) | 46,960 |
| 12 Jul 2023 | INR | 668.9 | 685 | 662.05 | 665.1 | 665.1 | +2.7 (+0.41%) | 38,250 |
| 11 Jul 2023 | INR | 643 | 689.9 | 638 | 662.4 | 662.4 | +25.6 (+4.02%) | 152,149 |
| 10 Jul 2023 | INR | 629 | 639 | 627.5 | 636.8 | 636.8 | +8.7 (+1.39%) | 14,853 |
| 7 Jul 2023 | INR | 630 | 637.45 | 612.25 | 628.1 | 628.1 | +2.2 (+0.35%) | 17,777 |
| 6 Jul 2023 | INR | 638 | 640.5 | 623.55 | 625.9 | 625.9 | -9.65 (-1.52%) | 20,629 |
| 5 Jul 2023 | INR | 618 | 642.85 | 618 | 635.55 | 635.55 | +17.45 (+2.82%) | 53,548 |
| 4 Jul 2023 | INR | 607.6 | 648.7 | 597.05 | 618.1 | 618.1 | +20.25 (+3.39%) | 102,992 |
| 3 Jul 2023 | INR | 606 | 607.95 | 595.55 | 597.85 | 597.85 | +2.4 (+0.40%) | 6,807 |
| 30 Jun 2023 | INR | 588.5 | 597.45 | 588.5 | 595.45 | 595.45 | +3.3 (+0.56%) | 6,381 |
| 29 Jun 2023 | INR | 592.15 | 592.15 | 592.15 | 592.15 | 592.15 | -0.85 (-0.14%) | 0 |
| 28 Jun 2023 | INR | 588 | 599.95 | 588 | 593 | 593 | +0.85 (+0.14%) | 3,859 |
| 27 Jun 2023 | INR | 594 | 604.4 | 590.1 | 592.15 | 592.15 | +1.05 (+0.18%) | 8,380 |
| 26 Jun 2023 | INR | 589.05 | 594.85 | 588 | 591.1 | 591.1 | +1.9 (+0.32%) | 6,424 |
| 23 Jun 2023 | INR | 599 | 610 | 588.2 | 589.2 | 589.2 | -7.3 (-1.22%) | 10,175 |
| 22 Jun 2023 | INR | 613.1 | 617 | 594 | 596.5 | 596.5 | -11.6 (-1.91%) | 7,806 |
| 21 Jun 2023 | INR | 606.65 | 620.85 | 602.6 | 608.1 | 608.1 | -2.35 (-0.38%) | 9,979 |
| 20 Jun 2023 | INR | 601.9 | 616.45 | 601.9 | 610.45 | 610.45 | +2.45 (+0.40%) | 5,306 |
| 19 Jun 2023 | INR | 620.2 | 622.3 | 601.05 | 608 | 608 | -9.35 (-1.51%) | 21,912 |
| 16 Jun 2023 | INR | 623.65 | 635 | 616 | 617.35 | 617.35 | -0.45 (-0.07%) | 31,886 |
| 15 Jun 2023 | INR | 609 | 632.9 | 608.75 | 617.8 | 617.8 | +8.35 (+1.37%) | 39,172 |
| 14 Jun 2023 | INR | 614.45 | 617.5 | 605.35 | 609.45 | 609.45 | -1.45 (-0.24%) | 6,554 |
| 13 Jun 2023 | INR | 619.45 | 622 | 607.95 | 610.9 | 610.9 | -2.4 (-0.39%) | 10,994 |
| 12 Jun 2023 | INR | 576.35 | 619 | 576.35 | 613.3 | 613.3 | +36.95 (+6.41%) | 31,766 |
| 9 Jun 2023 | INR | 592.3 | 595.05 | 573.1 | 576.35 | 576.35 | -14.4 (-2.44%) | 10,621 |
