| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 610.9 | 612 | 587.1 | 590.75 | 590.75 | -17.15 (-2.82%) | 11,210 |
| 7 Jun 2023 | INR | 606 | 616.6 | 600.15 | 607.9 | 607.9 | +7.75 (+1.29%) | 28,389 |
| 6 Jun 2023 | INR | 565 | 609 | 558.2 | 600.15 | 600.15 | +36.55 (+6.49%) | 21,123 |
| 5 Jun 2023 | INR | 570 | 570.35 | 561 | 563.6 | 563.6 | +0.25 (+0.04%) | 3,642 |
| 2 Jun 2023 | INR | 568.75 | 572.9 | 562.5 | 563.35 | 563.35 | +0.2 (+0.04%) | 2,153 |
| 1 Jun 2023 | INR | 576.1 | 579.1 | 560 | 563.15 | 563.15 | -9.75 (-1.70%) | 4,700 |
| 31 May 2023 | INR | 586 | 586 | 571 | 572.9 | 572.9 | -9.4 (-1.61%) | 1,933 |
| 30 May 2023 | INR | 584.8 | 584.8 | 575 | 582.3 | 582.3 | +13.45 (+2.36%) | 1,755 |
| 29 May 2023 | INR | 588 | 588 | 566.45 | 568.85 | 568.85 | +2.75 (+0.49%) | 1,956 |
| 26 May 2023 | INR | 565 | 573.85 | 563.15 | 566.1 | 566.1 | +2.45 (+0.43%) | 2,086 |
| 25 May 2023 | INR | 570.85 | 573.55 | 563.05 | 563.65 | 563.65 | -3.85 (-0.68%) | 1,516 |
| 24 May 2023 | INR | 576.5 | 577.1 | 567 | 567.5 | 567.5 | -9.8 (-1.70%) | 2,107 |
| 23 May 2023 | INR | 574.95 | 584.95 | 574.1 | 577.3 | 577.3 | +3.35 (+0.58%) | 2,784 |
| 22 May 2023 | INR | 574.3 | 580 | 561 | 573.95 | 573.95 | -22.45 (-3.76%) | 12,188 |
| 19 May 2023 | INR | 600.25 | 607.05 | 595.05 | 596.4 | 596.4 | -7.45 (-1.23%) | 8,651 |
| 18 May 2023 | INR | 609.9 | 609.9 | 598.45 | 603.85 | 603.85 | +6.55 (+1.10%) | 2,760 |
| 17 May 2023 | INR | 602.05 | 611.05 | 593.05 | 597.3 | 597.3 | -2.25 (-0.38%) | 7,881 |
| 16 May 2023 | INR | 598.25 | 614 | 596 | 599.55 | 599.55 | +0.45 (+0.08%) | 6,360 |
| 15 May 2023 | INR | 601.3 | 601.8 | 590 | 599.1 | 599.1 | +3 (+0.50%) | 3,116 |
| 12 May 2023 | INR | 592.8 | 602.95 | 590.05 | 596.1 | 596.1 | +5.7 (+0.97%) | 4,327 |
| 11 May 2023 | INR | 574.45 | 592 | 573.05 | 590.4 | 590.4 | +19.3 (+3.38%) | 5,535 |
| 10 May 2023 | INR | 568 | 579.95 | 568 | 571.1 | 571.1 | -7.15 (-1.24%) | 1,078 |
| 9 May 2023 | INR | 578.35 | 587.85 | 575.6 | 578.25 | 578.25 | +0.1 (+0.02%) | 1,980 |
| 8 May 2023 | INR | 564.25 | 585 | 561.6 | 578.15 | 578.15 | +13.9 (+2.46%) | 6,648 |
| 5 May 2023 | INR | 592.6 | 596.1 | 554.5 | 564.25 | 564.25 | -24.5 (-4.16%) | 13,366 |
| 4 May 2023 | INR | 609.8 | 609.8 | 586.8 | 588.75 | 588.75 | -12.75 (-2.12%) | 4,929 |
| 3 May 2023 | INR | 607.45 | 611.3 | 600.1 | 601.5 | 601.5 | -5.65 (-0.93%) | 2,832 |
| 2 May 2023 | INR | 624 | 624 | 605.65 | 607.15 | 607.15 | -1.15 (-0.19%) | 5,067 |
| 28 Apr 2023 | INR | 606.9 | 610 | 599.3 | 608.3 | 608.3 | +4.1 (+0.68%) | 2,699 |
| 27 Apr 2023 | INR | 599.45 | 610 | 599.2 | 604.2 | 604.2 | +9.4 (+1.58%) | 3,783 |
