| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 605 | 605 | 593 | 594.8 | 594.8 | -7.4 (-1.23%) | 1,873 |
| 25 Apr 2023 | INR | 596.15 | 608.5 | 591.3 | 602.2 | 602.2 | -0.5 (-0.08%) | 3,127 |
| 24 Apr 2023 | INR | 596.9 | 606 | 593 | 602.7 | 602.7 | +9.95 (+1.68%) | 3,707 |
| 21 Apr 2023 | INR | 610.9 | 610.9 | 585.95 | 592.75 | 592.75 | -7.35 (-1.22%) | 3,492 |
| 20 Apr 2023 | INR | 591.25 | 605.95 | 591.25 | 600.1 | 600.1 | -1.8 (-0.30%) | 2,391 |
| 19 Apr 2023 | INR | 594 | 612.05 | 585.15 | 601.9 | 601.9 | +5.9 (+0.99%) | 15,307 |
| 18 Apr 2023 | INR | 587.05 | 598.95 | 586.05 | 596 | 596 | +13 (+2.23%) | 6,299 |
| 17 Apr 2023 | INR | 575 | 587.05 | 567.25 | 583 | 583 | +10.4 (+1.82%) | 5,552 |
| 13 Apr 2023 | INR | 539.3 | 593.85 | 538 | 572.6 | 572.6 | +33.3 (+6.17%) | 32,407 |
| 12 Apr 2023 | INR | 542.3 | 547.9 | 535.1 | 539.3 | 539.3 | -1.3 (-0.24%) | 6,625 |
| 11 Apr 2023 | INR | 534.25 | 549.35 | 534.25 | 540.6 | 540.6 | +1.95 (+0.36%) | 4,517 |
| 10 Apr 2023 | INR | 539.3 | 546.5 | 535 | 538.65 | 538.65 | +2.9 (+0.54%) | 4,654 |
| 6 Apr 2023 | INR | 528.7 | 536.65 | 527.15 | 535.75 | 535.75 | +7.3 (+1.38%) | 3,215 |
| 5 Apr 2023 | INR | 521.7 | 529.85 | 517 | 528.45 | 528.45 | +6.3 (+1.21%) | 5,850 |
| 3 Apr 2023 | INR | 522.75 | 525.7 | 515.9 | 522.15 | 522.15 | +9.6 (+1.87%) | 7,043 |
| 31 Mar 2023 | INR | 523.3 | 525.45 | 505.95 | 512.55 | 512.55 | -7.4 (-1.42%) | 8,046 |
| 29 Mar 2023 | INR | 517.55 | 527 | 515.9 | 519.95 | 519.95 | +2.55 (+0.49%) | 3,824 |
| 28 Mar 2023 | INR | 536.45 | 536.45 | 512.25 | 517.4 | 517.4 | -17.9 (-3.34%) | 3,436 |
| 27 Mar 2023 | INR | 541.25 | 541.25 | 527.05 | 535.3 | 535.3 | -3.75 (-0.70%) | 1,707 |
| 24 Mar 2023 | INR | 537.95 | 549 | 537.2 | 539.05 | 539.05 | +0.25 (+0.05%) | 8,434 |
| 23 Mar 2023 | INR | 550.75 | 550.75 | 535.2 | 538.8 | 538.8 | -1.2 (-0.22%) | 4,723 |
| 22 Mar 2023 | INR | 534 | 548.7 | 529.05 | 540 | 540 | +4.85 (+0.91%) | 8,235 |
| 21 Mar 2023 | INR | 523.9 | 538.45 | 523.9 | 535.15 | 535.15 | +10 (+1.90%) | 1,744 |
| 20 Mar 2023 | INR | 553.85 | 553.85 | 525 | 525.15 | 525.15 | +0.1 (+0.02%) | 2,696 |
| 17 Mar 2023 | INR | 522.3 | 528.6 | 522.3 | 525.05 | 525.05 | +2.8 (+0.54%) | 2,431 |
| 16 Mar 2023 | INR | 516.9 | 529.9 | 514.5 | 522.25 | 522.25 | -2.5 (-0.48%) | 3,411 |
| 15 Mar 2023 | INR | 542.3 | 544.9 | 511 | 524.75 | 524.75 | -13.7 (-2.54%) | 3,032 |
| 14 Mar 2023 | INR | 538.5 | 542.5 | 535.75 | 538.45 | 538.45 | +3.55 (+0.66%) | 1,333 |
| 13 Mar 2023 | INR | 544.1 | 548.6 | 531.2 | 534.9 | 534.9 | -9.2 (-1.69%) | 2,230 |
| 10 Mar 2023 | INR | 543.9 | 549.5 | 534.95 | 544.1 | 544.1 | -2.45 (-0.45%) | 1,890 |
