| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 44.9 | 44.9 | 43.99 | 44.15 | 44.15 | -0.1 (-0.23%) | 1,260,806 |
| 1 Mar 2023 | USD | 44.65 | 44.74 | 43.95 | 44.25 | 44.25 | -0.3 (-0.67%) | 1,898,301 |
| 28 Feb 2023 | USD | 44.32 | 44.58 | 44.32 | 44.55 | 44.55 | +0.17 (+0.38%) | 259,229 |
| 27 Feb 2023 | USD | 43.71 | 44.41 | 43.56 | 44.38 | 44.38 | +0.77 (+1.77%) | 260,616 |
| 24 Feb 2023 | USD | 43.56 | 43.88 | 43.53 | 43.61 | 43.61 | +0.02 (+0.05%) | 183,000 |
| 23 Feb 2023 | USD | 43.61 | 43.83 | 43.31 | 43.59 | 43.59 | +0.09 (+0.21%) | 240,800 |
| 22 Feb 2023 | USD | 43.77 | 44.14 | 43.48 | 43.5 | 43.5 | -0.26 (-0.59%) | 806,300 |
| 21 Feb 2023 | USD | 43.83 | 43.94 | 43.52 | 43.76 | 43.76 | +0.03 (+0.07%) | 2,510,300 |
| 17 Feb 2023 | USD | 44.15 | 44.15 | 43.64 | 43.73 | 43.73 | -0.33 (-0.75%) | 1,646,900 |
| 16 Feb 2023 | USD | 44.15 | 44.2 | 43.95 | 44.06 | 44.06 | -0.12 (-0.27%) | 545,800 |
| 15 Feb 2023 | USD | 44.2 | 44.26 | 44.12 | 44.18 | 44.18 | -0.11 (-0.25%) | 496,100 |
| 14 Feb 2023 | USD | 44.16 | 44.47 | 44.14 | 44.29 | 44.29 | +0.1 (+0.23%) | 228,900 |
| 13 Feb 2023 | USD | 44.17 | 44.28 | 44.02 | 44.19 | 44.19 | -0.14 (-0.32%) | 307,300 |
| 10 Feb 2023 | USD | 44.2 | 44.47 | 43.92 | 44.33 | 44.33 | +0.17 (+0.38%) | 487,000 |
| 9 Feb 2023 | USD | 44.31 | 44.55 | 44.02 | 44.16 | 44.16 | -0.07 (-0.16%) | 222,800 |
| 8 Feb 2023 | USD | 44.52 | 44.55 | 44.15 | 44.23 | 44.23 | -0.36 (-0.81%) | 234,000 |
| 7 Feb 2023 | USD | 44.46 | 44.74 | 44.4 | 44.59 | 44.59 | 0.0 (0.0%) | 178,200 |
| 6 Feb 2023 | USD | 44.8 | 45.13 | 44.38 | 44.59 | 44.59 | -0.36 (-0.80%) | 226,500 |
| 3 Feb 2023 | USD | 44.15 | 45.23 | 44.15 | 44.95 | 44.95 | +0.4 (+0.90%) | 511,100 |
| 2 Feb 2023 | USD | 44.61 | 44.71 | 43.97 | 44.55 | 44.55 | -0.15 (-0.34%) | 222,200 |
| 1 Feb 2023 | USD | 44.74 | 44.8 | 44.52 | 44.7 | 44.7 | +0.04 (+0.09%) | 160,200 |
| 31 Jan 2023 | USD | 44.1 | 44.76 | 44.07 | 44.66 | 44.66 | +0.56 (+1.27%) | 444,400 |
| 30 Jan 2023 | USD | 44 | 44.15 | 43.91 | 44.1 | 44.1 | +0.03 (+0.07%) | 457,200 |
| 27 Jan 2023 | USD | 43.82 | 44.08 | 43.82 | 44.07 | 44.07 | +0.12 (+0.27%) | 846,200 |
| 26 Jan 2023 | USD | 43.9 | 44.01 | 43.75 | 43.95 | 43.95 | +0.05 (+0.11%) | 342,900 |
| 25 Jan 2023 | USD | 43.76 | 44.01 | 43.54 | 43.9 | 43.9 | +0.14 (+0.32%) | 878,800 |
| 24 Jan 2023 | USD | 43.76 | 43.9 | 43.25 | 43.76 | 43.76 | -0.04 (-0.09%) | 561,900 |
| 23 Jan 2023 | USD | 43.81 | 43.91 | 43.73 | 43.8 | 43.8 | -0.01 (-0.02%) | 689,700 |
| 20 Jan 2023 | USD | 43.85 | 43.93 | 43.75 | 43.81 | 43.81 | -0.07 (-0.16%) | 367,000 |
| 19 Jan 2023 | USD | 43.92 | 44.09 | 43.75 | 43.88 | 43.88 | 0.0 (0.0%) | 302,800 |
