| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 2,718 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 22 | 22.89 | 21.78 | 22.65 | 2,718 | +0.65 (+2.95%) | 25,258 |
| 21 Dec 2007 | USD | 21.48 | 22 | 21.23 | 22 | 2,640 | +0.83 (+3.92%) | 92,143 |
| 20 Dec 2007 | USD | 20.89 | 21.17 | 20.18 | 21.17 | 2,540.4 | +0.38 (+1.83%) | 62,440 |
| 19 Dec 2007 | USD | 20.37 | 20.93 | 20.13 | 20.79 | 2,494.8 | +0.47 (+2.31%) | 50,158 |
| 18 Dec 2007 | USD | 19.87 | 20.49 | 19.66 | 20.32 | 2,438.4 | +0.57 (+2.89%) | 148,693 |
| 17 Dec 2007 | USD | 19.39 | 19.9 | 19.39 | 19.75 | 2,370 | +0.21 (+1.07%) | 107,723 |
| 14 Dec 2007 | USD | 19.55 | 19.63 | 19.46 | 19.54 | 2,344.8 | -0.01 (-0.05%) | 44,258 |
| 13 Dec 2007 | USD | 19.22 | 19.63 | 18.89 | 19.55 | 2,346 | +0.17 (+0.88%) | 95,414 |
| 12 Dec 2007 | USD | 18.56 | 19.53 | 18.31 | 19.38 | 2,325.6 | +0.36 (+1.89%) | 77,711 |
| 11 Dec 2007 | USD | 19.55 | 19.55 | 18.97 | 19.02 | 2,282.4 | -0.34 (-1.76%) | 175,166 |
| 10 Dec 2007 | USD | 19.46 | 19.53 | 19.24 | 19.36 | 2,323.2 | +0.12 (+0.62%) | 226,642 |
| 7 Dec 2007 | USD | 19.33 | 19.45 | 18.82 | 19.24 | 2,308.8 | -0.07 (-0.36%) | 36,688 |
| 6 Dec 2007 | USD | 18.79 | 19.44 | 18.68 | 19.31 | 2,317.2 | +0.61 (+3.26%) | 76,009 |
| 5 Dec 2007 | USD | 18.46 | 18.91 | 18.28 | 18.7 | 2,244 | +0.53 (+2.92%) | 62,814 |
| 4 Dec 2007 | USD | 17.81 | 18.53 | 17.63 | 18.17 | 2,180.4 | +0.25 (+1.40%) | 113,267 |
| 3 Dec 2007 | USD | 17.7 | 18.8 | 17.19 | 17.92 | 2,150.4 | +0.35 (+1.99%) | 102,515 |
| 30 Nov 2007 | USD | 18 | 18.05 | 17.33 | 17.57 | 2,108.4 | -0.14 (-0.79%) | 160,033 |
| 29 Nov 2007 | USD | 17.9 | 17.9 | 17.47 | 17.71 | 2,125.2 | +0.06 (+0.34%) | 146,808 |
| 28 Nov 2007 | USD | 17.65 | 18 | 17.32 | 17.65 | 2,118 | +0.07 (+0.40%) | 160,538 |
| 27 Nov 2007 | USD | 17.53 | 18 | 17.45 | 17.58 | 2,109.6 | +0.05 (+0.29%) | 169,800 |
| 26 Nov 2007 | USD | 17.33 | 17.85 | 17.24 | 17.53 | 2,103.6 | +0.45 (+2.63%) | 163,841 |
| 23 Nov 2007 | USD | 17 | 17.12 | 16.84 | 17.08 | 2,049.6 | +0.29 (+1.73%) | 62,935 |
| 22 Nov 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 2,014.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.6 | 17.03 | 15.51 | 16.79 | 2,014.8 | +0.01 (+0.06%) | 451,251 |
| 20 Nov 2007 | USD | 16.49 | 16.8 | 16.49 | 16.78 | 2,013.6 | +0.12 (+0.72%) | 164,466 |
| 19 Nov 2007 | USD | 16.12 | 16.92 | 16.1 | 16.66 | 1,999.2 | +0.54 (+3.35%) | 227,427 |
| 16 Nov 2007 | USD | 14.6 | 16.12 | 14.6 | 16.12 | 1,934.4 | +1.65 (+11.40%) | 275,446 |
| 15 Nov 2007 | USD | 14.36 | 14.81 | 14.23 | 14.47 | 1,736.4 | +0.04 (+0.28%) | 30,410 |
| 14 Nov 2007 | USD | 14.62 | 14.78 | 13.97 | 14.43 | 1,731.6 | -0.34 (-2.30%) | 50,482 |
