| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 15.81 | 15.81 | 14.36 | 14.77 | 1,772.4 | -0.87 (-5.56%) | 51,109 |
| 12 Nov 2007 | USD | 16.54 | 16.86 | 15.64 | 15.64 | 1,876.8 | -0.96 (-5.78%) | 88,809 |
| 9 Nov 2007 | USD | 16.46 | 16.64 | 16.24 | 16.6 | 1,992 | -0.02 (-0.12%) | 15,758 |
| 8 Nov 2007 | USD | 16.66 | 16.98 | 16.08 | 16.62 | 1,994.4 | +0.2 (+1.22%) | 98,794 |
| 7 Nov 2007 | USD | 17 | 17.14 | 16.39 | 16.42 | 1,970.4 | -0.67 (-3.92%) | 45,087 |
| 6 Nov 2007 | USD | 16.74 | 17.1 | 15.8 | 17.09 | 2,050.8 | +0.46 (+2.77%) | 96,741 |
| 5 Nov 2007 | USD | 16.34 | 16.8 | 16.11 | 16.63 | 1,995.6 | +0.09 (+0.54%) | 42,425 |
| 2 Nov 2007 | USD | 16.83 | 16.83 | 16 | 16.54 | 1,984.8 | -0.16 (-0.96%) | 28,391 |
| 1 Nov 2007 | USD | 16.7 | 17.1 | 16.48 | 16.7 | 2,004 | -0.22 (-1.30%) | 56,209 |
| 31 Oct 2007 | USD | 16.74 | 16.95 | 16.53 | 16.92 | 2,030.4 | +0.18 (+1.08%) | 38,219 |
| 30 Oct 2007 | USD | 16.96 | 16.96 | 16.49 | 16.74 | 2,008.8 | -0.3 (-1.76%) | 27,099 |
| 29 Oct 2007 | USD | 17.01 | 17.05 | 16.81 | 17.04 | 2,044.8 | +0.05 (+0.29%) | 10,007 |
| 26 Oct 2007 | USD | 17.13 | 17.13 | 16.48 | 16.99 | 2,038.8 | +0.12 (+0.71%) | 43,282 |
| 25 Oct 2007 | USD | 16.73 | 17 | 16.64 | 16.87 | 2,024.4 | +0.235 (+1.41%) | 9,517 |
| 24 Oct 2007 | USD | 16.47 | 16.65 | 16.42 | 16.635 | 1,996.2 | +0.105 (+0.64%) | 17,004 |
| 23 Oct 2007 | USD | 16.84 | 16.92 | 16.26 | 16.53 | 1,983.6 | -0.18 (-1.08%) | 56,021 |
| 22 Oct 2007 | USD | 16.56 | 16.74 | 16.38 | 16.71 | 2,005.2 | -0.03 (-0.18%) | 11,049 |
| 19 Oct 2007 | USD | 17.03 | 17.04 | 16.37 | 16.74 | 2,008.8 | -0.32 (-1.88%) | 34,026 |
| 18 Oct 2007 | USD | 16.36 | 17.15 | 16.36 | 17.06 | 2,047.2 | +0.71 (+4.34%) | 21,463 |
| 17 Oct 2007 | USD | 16.4 | 16.52 | 16.17 | 16.35 | 1,962 | +0.1 (+0.62%) | 12,054 |
| 16 Oct 2007 | USD | 15.95 | 16.82 | 15.95 | 16.25 | 1,950 | +0.19 (+1.18%) | 19,794 |
| 15 Oct 2007 | USD | 15.93 | 16.1 | 15.88 | 16.06 | 1,927.2 | +0.14 (+0.88%) | 18,191 |
| 12 Oct 2007 | USD | 15.975 | 16.21 | 15.87 | 15.92 | 1,910.4 | +0.07 (+0.44%) | 6,058 |
| 11 Oct 2007 | USD | 16.32 | 16.39 | 15.72 | 15.85 | 1,902 | -0.49 (-3.00%) | 49,742 |
| 10 Oct 2007 | USD | 16.28 | 16.45 | 16.11 | 16.34 | 1,960.8 | -0.21 (-1.27%) | 64,852 |
| 9 Oct 2007 | USD | 17.01 | 17.05 | 16.45 | 16.55 | 1,986 | -0.46 (-2.70%) | 13,600 |
| 8 Oct 2007 | USD | 16.92 | 17.08 | 16.89 | 17.01 | 2,041.2 | +0.01 (+0.06%) | 25,563 |
| 5 Oct 2007 | USD | 16.98 | 17.12 | 16.62 | 17 | 2,040 | +0.2 (+1.19%) | 30,312 |
| 4 Oct 2007 | USD | 16.845 | 16.98 | 16.4 | 16.8 | 2,016 | +0.07 (+0.42%) | 16,712 |
| 3 Oct 2007 | USD | 16.32 | 16.87 | 16.32 | 16.73 | 2,007.6 | +0.32 (+1.95%) | 40,925 |
