| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 16.4 | 16.9 | 16.4 | 16.63 | 1,995.6 | +0.13 (+0.79%) | 15,777 |
| 20 Aug 2007 | USD | 16.19 | 16.71 | 13.88 | 16.5 | 1,980 | +0.17 (+1.04%) | 34,677 |
| 17 Aug 2007 | USD | 17 | 17 | 16.14 | 16.33 | 1,959.6 | -0.14 (-0.85%) | 46,843 |
| 16 Aug 2007 | USD | 16 | 16.48 | 15.69 | 16.47 | 1,976.4 | +0.74 (+4.70%) | 32,022 |
| 15 Aug 2007 | USD | 15.7 | 16.5 | 15.57 | 15.73 | 1,887.6 | -0.06 (-0.38%) | 21,279 |
| 14 Aug 2007 | USD | 14.97 | 16.68 | 14.97 | 15.79 | 1,894.8 | -0.21 (-1.31%) | 25,717 |
| 13 Aug 2007 | USD | 15.28 | 16.2 | 15.28 | 16 | 1,920 | +1.02 (+6.81%) | 74,029 |
| 10 Aug 2007 | USD | 14.49 | 17.05 | 13.59 | 14.98 | 1,797.6 | +0.47 (+3.24%) | 71,909 |
| 9 Aug 2007 | USD | 15.5 | 17.06 | 14.5 | 14.51 | 1,741.2 | -1.15 (-7.34%) | 75,094 |
| 8 Aug 2007 | USD | 15.36 | 16.12 | 14.39 | 15.66 | 1,879.2 | +0.47 (+3.09%) | 59,106 |
| 7 Aug 2007 | USD | 14.88 | 15.75 | 14.42 | 15.19 | 1,822.8 | +0.11 (+0.73%) | 181,092 |
| 6 Aug 2007 | USD | 15.71 | 15.96 | 14.94 | 15.08 | 1,809.6 | -0.59 (-3.77%) | 67,617 |
| 3 Aug 2007 | USD | 16.225 | 16.61 | 15.59 | 15.67 | 1,880.4 | -0.91 (-5.49%) | 46,926 |
| 2 Aug 2007 | USD | 16.85 | 16.85 | 15.77 | 16.58 | 1,989.6 | -0.2 (-1.19%) | 72,855 |
| 1 Aug 2007 | USD | 16.75 | 17.15 | 15.62 | 16.78 | 2,013.6 | -0.12 (-0.71%) | 54,197 |
| 31 Jul 2007 | USD | 17.09 | 18.99 | 16.72 | 16.9 | 2,028 | -0.26 (-1.52%) | 51,942 |
| 30 Jul 2007 | USD | 17.76 | 19.7 | 17.16 | 17.16 | 2,059.2 | -0.65 (-3.65%) | 39,894 |
| 27 Jul 2007 | USD | 18.14 | 19.5 | 17.51 | 17.81 | 2,137.2 | -0.43 (-2.36%) | 40,654 |
| 26 Jul 2007 | USD | 18.24 | 19.99 | 18.09 | 18.24 | 2,188.8 | -0.28 (-1.51%) | 12,474 |
| 25 Jul 2007 | USD | 18.59 | 19.21 | 18.15 | 18.52 | 2,222.4 | +0.03 (+0.16%) | 18,641 |
| 24 Jul 2007 | USD | 18.35 | 18.97 | 18.21 | 18.49 | 2,218.8 | -0.27 (-1.44%) | 82,346 |
| 23 Jul 2007 | USD | 18.38 | 19.78 | 18.18 | 18.76 | 2,251.2 | +0.38 (+2.07%) | 25,633 |
| 20 Jul 2007 | USD | 18.55 | 18.57 | 18.26 | 18.38 | 2,205.6 | -0.21 (-1.13%) | 39,691 |
| 19 Jul 2007 | USD | 18.85 | 18.97 | 18.55 | 18.59 | 2,230.8 | -0.23 (-1.22%) | 42,551 |
| 18 Jul 2007 | USD | 18.5 | 19.11 | 18.5 | 18.82 | 2,258.4 | +0.32 (+1.73%) | 41,104 |
| 17 Jul 2007 | USD | 18.26 | 18.8 | 18.22 | 18.5 | 2,220 | +0.26 (+1.43%) | 30,250 |
| 16 Jul 2007 | USD | 18.54 | 18.58 | 18.13 | 18.24 | 2,188.8 | -0.24 (-1.30%) | 13,074 |
| 13 Jul 2007 | USD | 18.95 | 18.95 | 18.43 | 18.48 | 2,217.6 | -0.41 (-2.17%) | 13,505 |
| 12 Jul 2007 | USD | 18.66 | 18.93 | 18.27 | 18.89 | 2,266.8 | +0.02 (+0.11%) | 34,425 |
| 11 Jul 2007 | USD | 19.27 | 19.47 | 18.29 | 18.87 | 2,264.4 | -0.6 (-3.08%) | 54,556 |
