| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 43.9 | 44.1 | 43.84 | 43.88 | 43.88 | -0.02 (-0.05%) | 265,500 |
| 17 Jan 2023 | USD | 43.95 | 44.1 | 43.71 | 43.9 | 43.9 | 0.0 (0.0%) | 378,500 |
| 13 Jan 2023 | USD | 43.95 | 44.4 | 43.85 | 43.9 | 43.9 | -0.04 (-0.09%) | 451,600 |
| 12 Jan 2023 | USD | 44.04 | 44.29 | 43.91 | 43.94 | 43.94 | -0.16 (-0.36%) | 791,900 |
| 11 Jan 2023 | USD | 43.76 | 44.25 | 43.56 | 44.1 | 44.1 | +0.25 (+0.57%) | 1,220,000 |
| 10 Jan 2023 | USD | 43.65 | 44.06 | 43.53 | 43.85 | 43.85 | 0.0 (0.0%) | 1,261,400 |
| 9 Jan 2023 | USD | 43.86 | 44.36 | 43.41 | 43.85 | 43.85 | +21.03 (+92.16%) | 6,272,300 |
| 6 Jan 2023 | USD | 23.22 | 23.32 | 22.21 | 22.82 | 22.82 | -0.18 (-0.78%) | 113,500 |
| 5 Jan 2023 | USD | 21.58 | 23.56 | 21.58 | 23 | 23 | +1.18 (+5.41%) | 123,000 |
| 4 Jan 2023 | USD | 21.5 | 22.48 | 21.01 | 21.82 | 21.82 | +0.45 (+2.11%) | 118,900 |
| 3 Jan 2023 | USD | 21.8 | 22.41 | 21.01 | 21.37 | 21.37 | -0.24 (-1.11%) | 133,900 |
| 30 Dec 2022 | USD | 21.53 | 22 | 21.34 | 21.61 | 21.61 | -0.05 (-0.23%) | 109,900 |
| 29 Dec 2022 | USD | 19.89 | 22.13 | 19.89 | 21.66 | 21.66 | +1.95 (+9.89%) | 207,500 |
| 28 Dec 2022 | USD | 18 | 19.72 | 18 | 19.71 | 19.71 | +1.7 (+9.44%) | 171,100 |
| 27 Dec 2022 | USD | 19.38 | 19.74 | 17.78 | 18.01 | 18.01 | -1.36 (-7.02%) | 156,800 |
| 23 Dec 2022 | USD | 19.91 | 20.15 | 19.05 | 19.37 | 19.37 | -0.6 (-3.00%) | 142,300 |
| 22 Dec 2022 | USD | 19.61 | 20.08 | 19.39 | 19.97 | 19.97 | +0.19 (+0.96%) | 82,400 |
| 21 Dec 2022 | USD | 19.1 | 20.17 | 19.1 | 19.78 | 19.78 | +0.72 (+3.78%) | 106,500 |
| 20 Dec 2022 | USD | 18.7 | 19.44 | 18.59 | 19.06 | 19.06 | +0.3 (+1.60%) | 214,200 |
| 19 Dec 2022 | USD | 20.35 | 20.35 | 18.39 | 18.76 | 18.76 | -1.53 (-7.54%) | 243,800 |
| 16 Dec 2022 | USD | 20.59 | 20.66 | 20.03 | 20.29 | 20.29 | -0.46 (-2.22%) | 294,400 |
| 15 Dec 2022 | USD | 20.51 | 21.2 | 20.51 | 20.75 | 20.75 | -0.06 (-0.29%) | 108,000 |
| 14 Dec 2022 | USD | 20.87 | 21.35 | 20.57 | 20.81 | 20.81 | -0.06 (-0.29%) | 206,400 |
| 13 Dec 2022 | USD | 21.52 | 21.65 | 20.8 | 20.87 | 20.87 | -0.34 (-1.60%) | 128,400 |
| 12 Dec 2022 | USD | 21.51 | 21.62 | 20.87 | 21.21 | 21.21 | -0.15 (-0.70%) | 99,300 |
| 9 Dec 2022 | USD | 21.31 | 21.5 | 20.95 | 21.36 | 21.36 | -0.09 (-0.42%) | 87,000 |
| 8 Dec 2022 | USD | 22.16 | 22.16 | 21.4 | 21.45 | 21.45 | -0.57 (-2.59%) | 85,500 |
| 7 Dec 2022 | USD | 21.97 | 22.33 | 21.51 | 22.02 | 22.02 | -0.03 (-0.14%) | 89,600 |
| 6 Dec 2022 | USD | 22.54 | 23.25 | 21.89 | 22.05 | 22.05 | -0.64 (-2.82%) | 125,500 |
| 5 Dec 2022 | USD | 23.86 | 23.86 | 22.05 | 22.69 | 22.69 | -1.09 (-4.58%) | 93,500 |
