| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 22.7 | 24 | 22.45 | 23.78 | 23.78 | +0.84 (+3.66%) | 147,400 |
| 1 Dec 2022 | USD | 22.15 | 23 | 22.14 | 22.94 | 22.94 | +0.86 (+3.89%) | 74,200 |
| 30 Nov 2022 | USD | 21.77 | 22.43 | 21.15 | 22.08 | 22.08 | +0.65 (+3.03%) | 182,100 |
| 29 Nov 2022 | USD | 21.91 | 22.21 | 21.35 | 21.43 | 21.43 | -0.54 (-2.46%) | 116,200 |
| 28 Nov 2022 | USD | 21.83 | 22.64 | 21.83 | 21.97 | 21.97 | -0.04 (-0.18%) | 108,700 |
| 25 Nov 2022 | USD | 21.88 | 22.65 | 21.63 | 22.01 | 22.01 | -0.1 (-0.45%) | 38,600 |
| 23 Nov 2022 | USD | 22.41 | 22.74 | 21.7 | 22.11 | 22.11 | -0.2 (-0.90%) | 109,400 |
| 22 Nov 2022 | USD | 21.78 | 22.36 | 21 | 22.31 | 22.31 | +0.64 (+2.95%) | 126,100 |
| 21 Nov 2022 | USD | 22.01 | 22.05 | 21.14 | 21.67 | 21.67 | -0.28 (-1.28%) | 94,400 |
| 18 Nov 2022 | USD | 22.47 | 23.41 | 21.91 | 21.95 | 21.95 | -0.32 (-1.44%) | 164,200 |
| 17 Nov 2022 | USD | 22.1 | 22.41 | 21.63 | 22.27 | 22.27 | +0.05 (+0.23%) | 85,100 |
| 16 Nov 2022 | USD | 22.36 | 22.46 | 21.72 | 22.22 | 22.22 | -0.08 (-0.36%) | 129,400 |
| 15 Nov 2022 | USD | 22.3 | 22.57 | 21.38 | 22.3 | 22.3 | +0.43 (+1.97%) | 157,600 |
| 14 Nov 2022 | USD | 21.48 | 22.05 | 20.81 | 21.87 | 21.87 | +0.56 (+2.63%) | 149,200 |
| 11 Nov 2022 | USD | 21.43 | 22.38 | 20.98 | 21.31 | 21.31 | -0.16 (-0.75%) | 194,700 |
| 10 Nov 2022 | USD | 19.39 | 21.55 | 18.72 | 21.47 | 21.47 | +2.72 (+14.51%) | 281,600 |
| 9 Nov 2022 | USD | 20.24 | 20.69 | 18.06 | 18.75 | 18.75 | -3.4 (-15.35%) | 573,800 |
| 8 Nov 2022 | USD | 22.41 | 22.47 | 21.58 | 22.15 | 22.15 | -0.23 (-1.03%) | 342,500 |
| 7 Nov 2022 | USD | 21.77 | 22.84 | 21.76 | 22.38 | 22.38 | +0.8 (+3.71%) | 309,700 |
| 4 Nov 2022 | USD | 21.96 | 22.3 | 21.05 | 21.58 | 21.58 | -0.41 (-1.86%) | 142,500 |
| 3 Nov 2022 | USD | 22.18 | 22.54 | 21.91 | 21.99 | 21.99 | -0.41 (-1.83%) | 144,300 |
| 2 Nov 2022 | USD | 22.5 | 23.09 | 22 | 22.4 | 22.4 | -0.18 (-0.80%) | 163,600 |
| 1 Nov 2022 | USD | 20.97 | 22.68 | 20.96 | 22.58 | 22.58 | +2.06 (+10.04%) | 148,200 |
| 31 Oct 2022 | USD | 21.09 | 21.5 | 20.47 | 20.52 | 20.52 | -0.68 (-3.21%) | 141,300 |
| 28 Oct 2022 | USD | 19.84 | 21.27 | 19.74 | 21.2 | 21.2 | +1.49 (+7.56%) | 203,000 |
| 27 Oct 2022 | USD | 20.24 | 20.33 | 19.5 | 19.71 | 19.71 | -0.41 (-2.04%) | 164,300 |
| 26 Oct 2022 | USD | 19.94 | 21.07 | 19.82 | 20.12 | 20.12 | +0.19 (+0.95%) | 139,000 |
| 25 Oct 2022 | USD | 19.85 | 20.42 | 19.85 | 19.93 | 19.93 | +0.23 (+1.17%) | 161,200 |
| 24 Oct 2022 | USD | 19.9 | 20.44 | 19.18 | 19.7 | 19.7 | -0.31 (-1.55%) | 230,200 |
| 21 Oct 2022 | USD | 20.38 | 20.38 | 19.75 | 20.01 | 20.01 | -0.2 (-0.99%) | 188,200 |
