| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 19.53 | 20.73 | 19.53 | 20.21 | 20.21 | +0.1 (+0.50%) | 282,200 |
| 19 Oct 2022 | USD | 21.82 | 22.02 | 20.03 | 20.11 | 20.11 | -1.92 (-8.72%) | 270,800 |
| 18 Oct 2022 | USD | 22.12 | 22.32 | 21.5 | 22.03 | 22.03 | +0.13 (+0.59%) | 128,600 |
| 17 Oct 2022 | USD | 21.76 | 22.3 | 21.69 | 21.9 | 21.9 | +0.32 (+1.48%) | 176,700 |
| 14 Oct 2022 | USD | 21.42 | 22.18 | 20.93 | 21.58 | 21.58 | -0.26 (-1.19%) | 277,000 |
| 13 Oct 2022 | USD | 21.81 | 22.86 | 21.7 | 21.84 | 21.84 | -0.39 (-1.75%) | 496,400 |
| 12 Oct 2022 | USD | 24.09 | 24.25 | 21.85 | 22.23 | 22.23 | -1.19 (-5.08%) | 838,300 |
| 11 Oct 2022 | USD | 22.45 | 25.97 | 20.62 | 23.42 | 23.42 | +2.95 (+14.41%) | 2,331,200 |
| 10 Oct 2022 | USD | 20.73 | 20.73 | 20.16 | 20.47 | 20.47 | -0.12 (-0.58%) | 195,700 |
| 7 Oct 2022 | USD | 20.31 | 20.76 | 20.11 | 20.59 | 20.59 | -0.04 (-0.19%) | 206,900 |
| 6 Oct 2022 | USD | 20 | 20.85 | 19.87 | 20.63 | 20.63 | +0.58 (+2.89%) | 201,400 |
| 5 Oct 2022 | USD | 19.19 | 20.1 | 19 | 20.05 | 20.05 | +0.54 (+2.77%) | 310,200 |
| 4 Oct 2022 | USD | 19.05 | 19.92 | 19.05 | 19.51 | 19.51 | +0.76 (+4.05%) | 202,500 |
| 3 Oct 2022 | USD | 19.5 | 19.65 | 18.53 | 18.75 | 18.75 | -0.61 (-3.15%) | 205,900 |
| 30 Sep 2022 | USD | 18.7 | 20.29 | 18.7 | 19.36 | 19.36 | +0.63 (+3.36%) | 366,600 |
| 29 Sep 2022 | USD | 19.27 | 19.32 | 18.71 | 18.73 | 18.73 | -0.84 (-4.29%) | 226,700 |
| 28 Sep 2022 | USD | 19.97 | 20.34 | 19.08 | 19.57 | 19.57 | +0.07 (+0.36%) | 285,100 |
| 27 Sep 2022 | USD | 18.31 | 19.65 | 18.27 | 19.5 | 19.5 | +1.39 (+7.68%) | 280,400 |
| 26 Sep 2022 | USD | 18.62 | 19.57 | 18.07 | 18.11 | 18.11 | -0.62 (-3.31%) | 333,300 |
| 23 Sep 2022 | USD | 19.35 | 19.49 | 18.45 | 18.73 | 18.73 | -0.54 (-2.80%) | 828,300 |
| 22 Sep 2022 | USD | 18.35 | 20.24 | 18.25 | 19.27 | 19.27 | +1.91 (+11.00%) | 1,962,700 |
| 21 Sep 2022 | USD | 17.73 | 17.87 | 17.18 | 17.36 | 17.36 | -0.23 (-1.31%) | 193,400 |
| 20 Sep 2022 | USD | 16.96 | 17.79 | 16.92 | 17.59 | 17.59 | +0.45 (+2.63%) | 217,900 |
| 19 Sep 2022 | USD | 17.58 | 17.58 | 16.42 | 17.14 | 17.14 | -0.29 (-1.66%) | 329,800 |
| 16 Sep 2022 | USD | 18.04 | 18.19 | 17.12 | 17.43 | 17.43 | -0.85 (-4.65%) | 2,087,900 |
| 15 Sep 2022 | USD | 17.81 | 18.77 | 17.58 | 18.28 | 18.28 | +0.37 (+2.07%) | 585,900 |
| 14 Sep 2022 | USD | 17.74 | 18.44 | 17.6 | 17.91 | 17.91 | +0.05 (+0.28%) | 537,700 |
| 13 Sep 2022 | USD | 18.07 | 18.82 | 17.5 | 17.86 | 17.86 | -0.76 (-4.08%) | 645,148 |
| 12 Sep 2022 | USD | 19 | 19 | 17.75 | 18.62 | 18.62 | -0.26 (-1.38%) | 836,250 |
| 9 Sep 2022 | USD | 18.31 | 19.33 | 18.06 | 18.88 | 18.88 | +0.65 (+3.57%) | 374,400 |
