| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 17.5 | 18.99 | 17.02 | 18.23 | 18.23 | +1.56 (+9.36%) | 508,800 |
| 7 Sep 2022 | USD | 16.34 | 16.7 | 16.02 | 16.67 | 16.67 | +0.35 (+2.14%) | 300,700 |
| 6 Sep 2022 | USD | 17.15 | 17.15 | 16.2 | 16.32 | 16.32 | -0.87 (-5.06%) | 415,700 |
| 2 Sep 2022 | USD | 17.73 | 17.91 | 17.02 | 17.19 | 17.19 | -0.4 (-2.27%) | 230,100 |
| 1 Sep 2022 | USD | 17.46 | 17.75 | 16.54 | 17.59 | 17.59 | +0.09 (+0.51%) | 384,900 |
| 31 Aug 2022 | USD | 17.37 | 17.72 | 17.25 | 17.5 | 17.5 | +0.19 (+1.10%) | 198,100 |
| 30 Aug 2022 | USD | 17.84 | 18.08 | 16.93 | 17.31 | 17.31 | -0.37 (-2.09%) | 262,300 |
| 29 Aug 2022 | USD | 17.8 | 18.31 | 17.59 | 17.68 | 17.68 | -0.43 (-2.37%) | 192,700 |
| 26 Aug 2022 | USD | 18.46 | 18.58 | 17.73 | 18.11 | 18.11 | -0.44 (-2.37%) | 356,400 |
| 25 Aug 2022 | USD | 19.04 | 19.04 | 18 | 18.55 | 18.55 | -0.29 (-1.54%) | 199,700 |
| 24 Aug 2022 | USD | 18.82 | 19.14 | 18.59 | 18.84 | 18.84 | -0.01 (-0.05%) | 235,900 |
| 23 Aug 2022 | USD | 18.63 | 19.38 | 17.99 | 18.85 | 18.85 | +0.33 (+1.78%) | 317,900 |
| 22 Aug 2022 | USD | 17.42 | 18.6 | 17.24 | 18.52 | 18.52 | +0.91 (+5.17%) | 493,500 |
| 19 Aug 2022 | USD | 17.36 | 17.8 | 16.83 | 17.61 | 17.61 | -0.17 (-0.96%) | 513,600 |
| 18 Aug 2022 | USD | 17.42 | 18.15 | 17.08 | 17.78 | 17.78 | +0.06 (+0.34%) | 464,300 |
| 17 Aug 2022 | USD | 17.92 | 18.25 | 17.14 | 17.72 | 17.72 | -0.36 (-1.99%) | 938,000 |
| 16 Aug 2022 | USD | 19.32 | 21 | 17.9 | 18.08 | 18.08 | -6.85 (-27.48%) | 2,599,200 |
| 15 Aug 2022 | USD | 23.59 | 25.01 | 22.9 | 24.93 | 24.93 | +1.08 (+4.53%) | 245,800 |
| 12 Aug 2022 | USD | 22.97 | 24.08 | 22.53 | 23.85 | 23.85 | +1.16 (+5.11%) | 201,900 |
| 11 Aug 2022 | USD | 24.97 | 24.97 | 22.42 | 22.69 | 22.69 | -2.28 (-9.13%) | 294,900 |
| 10 Aug 2022 | USD | 25.62 | 25.62 | 24.53 | 24.97 | 24.97 | +0.03 (+0.12%) | 250,800 |
| 9 Aug 2022 | USD | 25.47 | 26.2 | 23.9 | 24.94 | 24.94 | -0.92 (-3.56%) | 175,800 |
| 8 Aug 2022 | USD | 26.4 | 26.96 | 24.84 | 25.86 | 25.86 | -0.51 (-1.93%) | 200,200 |
| 5 Aug 2022 | USD | 23.31 | 26.48 | 22.68 | 26.37 | 26.37 | +2.8 (+11.88%) | 235,600 |
| 4 Aug 2022 | USD | 21.48 | 23.67 | 21.32 | 23.57 | 23.57 | +2.28 (+10.71%) | 208,800 |
| 3 Aug 2022 | USD | 19.95 | 21.97 | 19.84 | 21.29 | 21.29 | +1.65 (+8.40%) | 185,600 |
| 2 Aug 2022 | USD | 19.42 | 20 | 19.39 | 19.64 | 19.64 | +0.11 (+0.56%) | 162,300 |
| 1 Aug 2022 | USD | 20.64 | 21.11 | 19.44 | 19.53 | 19.53 | -1.26 (-6.06%) | 233,000 |
| 29 Jul 2022 | USD | 22 | 22.34 | 20.52 | 20.79 | 20.79 | -1.38 (-6.22%) | 264,200 |
| 28 Jul 2022 | USD | 22.6 | 22.62 | 21.9 | 22.17 | 22.17 | -0.62 (-2.72%) | 147,300 |
