| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 22.76 | 22.87 | 22.01 | 22.79 | 22.79 | +0.08 (+0.35%) | 184,100 |
| 26 Jul 2022 | USD | 23.09 | 23.8 | 22.47 | 22.71 | 22.71 | -0.63 (-2.70%) | 227,900 |
| 25 Jul 2022 | USD | 24.1 | 24.1 | 23.01 | 23.34 | 23.34 | -0.62 (-2.59%) | 132,100 |
| 22 Jul 2022 | USD | 25.4 | 25.44 | 23.88 | 23.96 | 23.96 | -1.6 (-6.26%) | 197,900 |
| 21 Jul 2022 | USD | 25.35 | 25.6 | 25.05 | 25.56 | 25.56 | +0.06 (+0.24%) | 117,300 |
| 20 Jul 2022 | USD | 25.08 | 26.19 | 25.08 | 25.5 | 25.5 | +0.56 (+2.25%) | 197,500 |
| 19 Jul 2022 | USD | 23.03 | 25 | 21.67 | 24.94 | 24.94 | +1.99 (+8.67%) | 228,242 |
| 18 Jul 2022 | USD | 24.6 | 24.8475 | 22.73 | 22.95 | 22.95 | -1.37 (-5.63%) | 147,009 |
| 15 Jul 2022 | USD | 24.4 | 24.4 | 23.5 | 24.32 | 24.32 | +0.3 (+1.25%) | 151,600 |
| 14 Jul 2022 | USD | 24.44 | 24.85 | 24.01 | 24.02 | 24.02 | -0.82 (-3.30%) | 146,100 |
| 13 Jul 2022 | USD | 24.02 | 25.17 | 23.95 | 24.84 | 24.84 | +0.58 (+2.39%) | 281,900 |
| 12 Jul 2022 | USD | 22.83 | 24.34 | 22.55 | 24.26 | 24.26 | +1.1 (+4.75%) | 258,200 |
| 11 Jul 2022 | USD | 24.35 | 24.35 | 23.08 | 23.16 | 23.16 | -1.34 (-5.47%) | 225,300 |
| 8 Jul 2022 | USD | 22.81 | 24.58 | 22.6 | 24.5 | 24.5 | +1.41 (+6.11%) | 353,300 |
| 7 Jul 2022 | USD | 22.94 | 23.48 | 22.32 | 23.09 | 23.09 | +0.34 (+1.49%) | 182,700 |
| 6 Jul 2022 | USD | 22.33 | 23.75 | 22.08 | 22.75 | 22.75 | +0.46 (+2.06%) | 493,200 |
| 5 Jul 2022 | USD | 20.85 | 22.4 | 20.77 | 22.29 | 22.29 | +1.16 (+5.49%) | 245,700 |
| 1 Jul 2022 | USD | 19.8 | 21.28 | 19.51 | 21.13 | 21.13 | +1.27 (+6.39%) | 305,800 |
| 30 Jun 2022 | USD | 18.92 | 20.36 | 18.83 | 19.86 | 19.86 | +0.68 (+3.55%) | 165,200 |
| 29 Jun 2022 | USD | 18.46 | 19.54 | 18.3 | 19.18 | 19.18 | +0.64 (+3.45%) | 180,500 |
| 28 Jun 2022 | USD | 19.41 | 19.41 | 18.36 | 18.54 | 18.54 | -0.82 (-4.24%) | 207,400 |
| 27 Jun 2022 | USD | 19.58 | 19.79 | 18.94 | 19.36 | 19.36 | -0.11 (-0.56%) | 195,900 |
| 24 Jun 2022 | USD | 20 | 20 | 18.83 | 19.47 | 19.47 | -0.43 (-2.16%) | 325,600 |
| 23 Jun 2022 | USD | 19.5 | 19.91 | 18.98 | 19.9 | 19.9 | +0.26 (+1.32%) | 275,800 |
| 22 Jun 2022 | USD | 19.97 | 20.73 | 19.52 | 19.64 | 19.64 | -0.41 (-2.04%) | 233,400 |
| 21 Jun 2022 | USD | 19.79 | 20.76 | 19.47 | 20.05 | 20.05 | +0.42 (+2.14%) | 301,900 |
| 17 Jun 2022 | USD | 18.87 | 20.21 | 18.87 | 19.63 | 19.63 | +0.89 (+4.75%) | 794,800 |
| 16 Jun 2022 | USD | 18.01 | 18.81 | 17.97 | 18.74 | 18.74 | +0.09 (+0.48%) | 208,100 |
| 15 Jun 2022 | USD | 18.55 | 18.9 | 17.81 | 18.65 | 18.65 | 0.0 (0.0%) | 258,100 |
| 14 Jun 2022 | USD | 19.07 | 19.25 | 18.38 | 18.65 | 18.65 | -0.22 (-1.17%) | 222,700 |
