| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 19.53 | 19.57 | 18.16 | 18.87 | 18.87 | -1.32 (-6.54%) | 275,000 |
| 10 Jun 2022 | USD | 20.8 | 21.01 | 19.87 | 20.19 | 20.19 | -0.89 (-4.22%) | 289,400 |
| 9 Jun 2022 | USD | 21.3 | 21.55 | 20.72 | 21.08 | 21.08 | -0.22 (-1.03%) | 361,000 |
| 8 Jun 2022 | USD | 20.93 | 21.58 | 20.8 | 21.3 | 21.3 | +0.11 (+0.52%) | 269,700 |
| 7 Jun 2022 | USD | 20.09 | 21.58 | 20.09 | 21.19 | 21.19 | +0.8 (+3.92%) | 252,300 |
| 6 Jun 2022 | USD | 21.57 | 21.73 | 20.01 | 20.39 | 20.39 | -0.82 (-3.87%) | 249,100 |
| 3 Jun 2022 | USD | 19.68 | 21.31 | 19.62 | 21.21 | 21.21 | +1.4 (+7.07%) | 240,700 |
| 2 Jun 2022 | USD | 19.54 | 20 | 19.18 | 19.81 | 19.81 | +0.17 (+0.87%) | 184,400 |
| 1 Jun 2022 | USD | 20.28 | 20.33 | 19.12 | 19.64 | 19.64 | -0.29 (-1.46%) | 234,300 |
| 31 May 2022 | USD | 20.74 | 20.77 | 19.5 | 19.93 | 19.93 | -0.77 (-3.72%) | 345,100 |
| 27 May 2022 | USD | 19.98 | 20.79 | 19.51 | 20.7 | 20.7 | +0.65 (+3.24%) | 314,900 |
| 26 May 2022 | USD | 20.05 | 20.57 | 19.87 | 20.05 | 20.05 | -0.12 (-0.59%) | 149,800 |
| 25 May 2022 | USD | 20.86 | 21.18 | 19.87 | 20.17 | 20.17 | -0.69 (-3.31%) | 262,400 |
| 24 May 2022 | USD | 21.27 | 21.46 | 20.58 | 20.86 | 20.86 | -0.7 (-3.25%) | 253,600 |
| 23 May 2022 | USD | 22.61 | 22.7 | 21.3 | 21.56 | 21.56 | -0.76 (-3.41%) | 360,900 |
| 20 May 2022 | USD | 22.25 | 23.17 | 21.12 | 22.32 | 22.32 | +0.15 (+0.68%) | 430,200 |
| 19 May 2022 | USD | 21.09 | 22.7 | 20.94 | 22.17 | 22.17 | +1.01 (+4.77%) | 508,900 |
| 18 May 2022 | USD | 22.43 | 22.43 | 20.54 | 21.16 | 21.16 | -1.73 (-7.56%) | 925,500 |
| 17 May 2022 | USD | 26 | 26 | 20.86 | 22.89 | 22.89 | -5.15 (-18.37%) | 2,045,200 |
| 16 May 2022 | USD | 27.96 | 29.02 | 27.82 | 28.04 | 28.04 | +0.04 (+0.14%) | 211,500 |
| 13 May 2022 | USD | 28.5 | 28.94 | 27.39 | 28 | 28 | -0.11 (-0.39%) | 255,700 |
| 12 May 2022 | USD | 26.65 | 29.03 | 26.65 | 28.11 | 28.11 | +0.67 (+2.44%) | 186,600 |
| 11 May 2022 | USD | 29.92 | 29.99 | 27.08 | 27.44 | 27.44 | -2.61 (-8.69%) | 349,700 |
| 10 May 2022 | USD | 29.6 | 31.27 | 29.51 | 30.05 | 30.05 | +0.59 (+2.00%) | 291,300 |
| 9 May 2022 | USD | 30.84 | 31.08 | 29.03 | 29.46 | 29.46 | -1.74 (-5.58%) | 395,400 |
| 6 May 2022 | USD | 30.51 | 31.28 | 29.7 | 31.2 | 31.2 | +0.16 (+0.52%) | 228,300 |
| 5 May 2022 | USD | 31.25 | 32.82 | 30.56 | 31.04 | 31.04 | -1.01 (-3.15%) | 198,000 |
| 4 May 2022 | USD | 31.13 | 32.1 | 29.23 | 32.05 | 32.05 | +1.59 (+5.22%) | 287,400 |
| 3 May 2022 | USD | 32.24 | 32.79 | 30.16 | 30.46 | 30.46 | -1.81 (-5.61%) | 306,300 |
| 2 May 2022 | USD | 31.73 | 33.22 | 31.35 | 32.27 | 32.27 | +0.45 (+1.41%) | 190,900 |
