| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 15.69 | 18.8 | 15.41 | 18.23 | 18.23 | +3.06 (+20.17%) | 5,060,181 |
| 8 May 2024 | USD | 14.51 | 16.11 | 13.88 | 15.17 | 15.17 | +0.83 (+5.79%) | 3,024,945 |
| 7 May 2024 | USD | 14.97 | 15.7 | 13.44 | 14.34 | 14.34 | -0.61 (-4.08%) | 3,172,771 |
| 6 May 2024 | USD | 15.3 | 15.79 | 14.01 | 14.95 | 14.95 | +0.12 (+0.81%) | 3,147,359 |
| 3 May 2024 | USD | 13.6 | 14.89 | 13.47 | 14.83 | 14.83 | +2.02 (+15.77%) | 2,202,264 |
| 2 May 2024 | USD | 14 | 14.29 | 12.6 | 12.81 | 12.81 | -1.13 (-8.11%) | 2,240,436 |
| 1 May 2024 | USD | 13.75 | 14.27 | 13.38 | 13.94 | 13.94 | +0.2 (+1.46%) | 1,412,137 |
| 30 Apr 2024 | USD | 14.46 | 14.9 | 13.305 | 13.74 | 13.74 | -0.68 (-4.72%) | 1,543,887 |
| 29 Apr 2024 | USD | 12.95 | 15.4199 | 12.8199 | 14.42 | 14.42 | +1.61 (+12.57%) | 2,841,093 |
| 26 Apr 2024 | USD | 13.4 | 13.64 | 12.52 | 12.81 | 12.81 | -0.19 (-1.46%) | 1,592,525 |
| 25 Apr 2024 | USD | 13.25 | 13.25 | 12.83 | 13 | 13 | -0.4 (-2.99%) | 421,145 |
| 24 Apr 2024 | USD | 13.19 | 13.6 | 12.93 | 13.4 | 13.4 | +0.4 (+3.08%) | 661,236 |
| 23 Apr 2024 | USD | 12.5 | 13.3409 | 12.5 | 13 | 13 | +0.42 (+3.34%) | 910,005 |
| 22 Apr 2024 | USD | 12.51 | 12.75 | 12.26 | 12.58 | 12.58 | +0.08 (+0.64%) | 395,162 |
| 19 Apr 2024 | USD | 12.59 | 12.64 | 12.46 | 12.5 | 12.5 | -0.17 (-1.34%) | 607,672 |
| 18 Apr 2024 | USD | 12.65 | 12.94 | 12.48 | 12.67 | 12.67 | -0.03 (-0.24%) | 569,506 |
| 17 Apr 2024 | USD | 12.95 | 13 | 12.65 | 12.7 | 12.7 | -0.02 (-0.16%) | 490,578 |
| 16 Apr 2024 | USD | 12.25 | 12.98 | 12.25 | 12.72 | 12.72 | +0.22 (+1.76%) | 445,008 |
| 15 Apr 2024 | USD | 12.85 | 12.85 | 12.37 | 12.5 | 12.5 | -0.26 (-2.04%) | 723,174 |
| 12 Apr 2024 | USD | 13.22 | 13.32 | 12.45 | 12.76 | 12.76 | -0.65 (-4.85%) | 1,369,105 |
| 11 Apr 2024 | USD | 13.15 | 13.86 | 13.1 | 13.41 | 13.41 | +0.24 (+1.82%) | 1,264,824 |
| 10 Apr 2024 | USD | 13.69 | 14.085 | 12.95 | 13.17 | 13.17 | -0.99 (-6.99%) | 1,760,187 |
| 9 Apr 2024 | USD | 16.6 | 16.99 | 13.9 | 14.16 | 14.16 | -1.89 (-11.78%) | 3,694,489 |
| 8 Apr 2024 | USD | 13.71 | 17.49 | 13.59 | 16.05 | 16.05 | +2.95 (+22.52%) | 6,920,373 |
| 5 Apr 2024 | USD | 13.16 | 13.16 | 12.93 | 13.1 | 13.1 | +0.2 (+1.55%) | 712,163 |
| 4 Apr 2024 | USD | 13.245 | 13.7 | 12.66 | 12.9 | 12.9 | +0.03 (+0.23%) | 1,957,545 |
| 3 Apr 2024 | USD | 12.72 | 13.08 | 12.31 | 12.87 | 12.87 | +0.27 (+2.14%) | 1,833,235 |
| 2 Apr 2024 | USD | 12.15 | 12.69 | 12.11 | 12.6 | 12.6 | +0.42 (+3.45%) | 1,002,867 |
| 1 Apr 2024 | USD | 11.57 | 12.285 | 11.5 | 12.18 | 12.18 | +0.76 (+6.65%) | 1,625,020 |
| 28 Mar 2024 | USD | 11.15 | 11.42 | 11.1301 | 11.42 | 11.42 | +0.27 (+2.42%) | 618,336 |
