Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 10,400 |
27 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 17,000 |
25 Apr 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 100,200 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 778,300 |
21 Apr 2022 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 2,300 |
20 Apr 2022 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | +0.007 (+0.07%) | 13,300 |
19 Apr 2022 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | +0.013 (+0.13%) | 1,500 |
18 Apr 2022 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,300 |
14 Apr 2022 | USD | 9.75 | 9.8 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 806,100 |
13 Apr 2022 | USD | 9.775 | 9.8 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 44,300 |
12 Apr 2022 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 32,200 |
11 Apr 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,200 |
8 Apr 2022 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,500 |
7 Apr 2022 | USD | 9.77 | 9.771 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 12,700 |
6 Apr 2022 | USD | 9.83 | 9.89 | 9.758 | 9.76 | 9.76 | +0.01 (+0.10%) | 24,000 |
5 Apr 2022 | USD | 9.77 | 9.874 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 30,300 |
4 Apr 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 5,700 |
1 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 98 |
31 Mar 2022 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.015 (+0.15%) | 5,400 |
30 Mar 2022 | USD | 9.76 | 9.76 | 9.745 | 9.745 | 9.745 | -0.015 (-0.15%) | 77,100 |
29 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 600 |
28 Mar 2022 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 1,900 |
25 Mar 2022 | USD | 9.74 | 9.8 | 9.74 | 9.79 | 9.79 | +0.03 (+0.31%) | 2,000 |
24 Mar 2022 | USD | 9.71 | 9.8 | 9.71 | 9.76 | 9.76 | +0.03 (+0.31%) | 55,000 |
23 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2 |
22 Mar 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 500 |
21 Mar 2022 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | -0.011 (-0.11%) | 501,700 |
18 Mar 2022 | USD | 9.75 | 9.776 | 9.7 | 9.751 | 9.751 | +0.021 (+0.22%) | 2,883,900 |
17 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.029 (+0.30%) | 2,104 |