| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 11 | 11.17 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 465,006 |
| 26 Mar 2024 | USD | 10.92 | 11.14 | 10.88 | 11.05 | 11.05 | +0.2 (+1.84%) | 966,899 |
| 25 Mar 2024 | USD | 10.85 | 10.91 | 10.83 | 10.85 | 10.85 | +0.05 (+0.46%) | 397,341 |
| 22 Mar 2024 | USD | 10.765 | 10.87 | 10.7301 | 10.8 | 10.8 | +0.06 (+0.56%) | 77,755 |
| 21 Mar 2024 | USD | 10.79 | 10.7913 | 10.73 | 10.74 | 10.74 | -0.09 (-0.83%) | 100,891 |
| 20 Mar 2024 | USD | 10.86 | 10.86 | 10.75 | 10.83 | 10.83 | -0.02 (-0.18%) | 53,509 |
| 19 Mar 2024 | USD | 10.85 | 10.9 | 10.75 | 10.85 | 10.85 | -0.04 (-0.37%) | 132,383 |
| 18 Mar 2024 | USD | 10.78 | 11.1 | 10.65 | 10.89 | 10.89 | +0.15 (+1.40%) | 803,232 |
| 15 Mar 2024 | USD | 10.72 | 10.8 | 10.6775 | 10.74 | 10.74 | -0.06 (-0.56%) | 131,336 |
| 14 Mar 2024 | USD | 10.83 | 10.8527 | 10.76 | 10.8 | 10.8 | +0.01 (+0.09%) | 79,925 |
| 13 Mar 2024 | USD | 10.76 | 10.8 | 10.76 | 10.79 | 10.79 | 0.0 (0.0%) | 74,317 |
| 12 Mar 2024 | USD | 10.8 | 10.8654 | 10.7705 | 10.79 | 10.79 | -0.01 (-0.09%) | 144,261 |
| 11 Mar 2024 | USD | 10.8 | 10.82 | 10.76 | 10.8 | 10.8 | +0.04 (+0.37%) | 75,328 |
| 8 Mar 2024 | USD | 10.84 | 10.84 | 10.75 | 10.76 | 10.76 | +0.02 (+0.19%) | 68,716 |
| 7 Mar 2024 | USD | 10.704 | 10.75 | 10.63 | 10.74 | 10.74 | +0.01 (+0.09%) | 38,474 |
| 6 Mar 2024 | USD | 10.69 | 10.75 | 10.65 | 10.73 | 10.73 | +0.05 (+0.47%) | 227,408 |
| 5 Mar 2024 | USD | 10.64 | 10.73 | 10.57 | 10.68 | 10.68 | +0.03 (+0.28%) | 58,458 |
| 4 Mar 2024 | USD | 10.7 | 10.75 | 10.6167 | 10.65 | 10.65 | +0.02 (+0.19%) | 196,619 |
| 1 Mar 2024 | USD | 10.7 | 10.7 | 10.62 | 10.63 | 10.63 | -0.01 (-0.09%) | 134,271 |
| 29 Feb 2024 | USD | 10.64 | 10.66 | 10.59 | 10.64 | 10.64 | -0.01 (-0.09%) | 88,621 |
| 28 Feb 2024 | USD | 10.64 | 10.67 | 10.61 | 10.65 | 10.65 | +0.01 (+0.09%) | 131,222 |
| 27 Feb 2024 | USD | 10.64 | 10.6575 | 10.6001 | 10.64 | 10.64 | 0.0 (0.0%) | 134,200 |
| 26 Feb 2024 | USD | 10.64 | 10.64 | 10.6 | 10.64 | 10.64 | 0.0 (0.0%) | 34,412 |
| 23 Feb 2024 | USD | 10.59 | 10.65 | 10.59 | 10.64 | 10.64 | +0.02 (+0.19%) | 311,694 |
| 22 Feb 2024 | USD | 10.65 | 10.67 | 10.58 | 10.62 | 10.62 | -0.02 (-0.19%) | 43,501 |
| 21 Feb 2024 | USD | 10.62 | 10.65 | 10.6 | 10.64 | 10.64 | +0.01 (+0.09%) | 35,971 |
| 20 Feb 2024 | USD | 10.64 | 10.67 | 10.59 | 10.63 | 10.63 | 0.0 (0.0%) | 112,597 |
| 16 Feb 2024 | USD | 10.65 | 10.67 | 10.6 | 10.63 | 10.63 | -0.03 (-0.28%) | 264,474 |
| 15 Feb 2024 | USD | 10.7 | 10.7 | 10.61 | 10.66 | 10.66 | +0.03 (+0.28%) | 91,266 |
| 14 Feb 2024 | USD | 10.65 | 10.65 | 10.61 | 10.63 | 10.63 | 0.0 (0.0%) | 24,880 |
