| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 10.66 | 10.67 | 10.58 | 10.63 | 10.63 | -0.03 (-0.28%) | 288,168 |
| 12 Feb 2024 | USD | 10.65 | 10.74 | 10.61 | 10.66 | 10.66 | +0.05 (+0.47%) | 119,658 |
| 9 Feb 2024 | USD | 10.7 | 10.7 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 34,509 |
| 8 Feb 2024 | USD | 10.63 | 10.65 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 44,835 |
| 7 Feb 2024 | USD | 10.67 | 10.67 | 10.62 | 10.63 | 10.63 | -0.03 (-0.28%) | 148,166 |
| 6 Feb 2024 | USD | 10.63 | 10.7 | 10.61 | 10.66 | 10.66 | +0.02 (+0.19%) | 513,596 |
| 5 Feb 2024 | USD | 10.68 | 10.69 | 10.55 | 10.64 | 10.64 | +0.01 (+0.09%) | 210,524 |
| 2 Feb 2024 | USD | 11.01 | 11.01 | 10.5201 | 10.63 | 10.63 | -0.52 (-4.66%) | 864,565 |
| 1 Feb 2024 | USD | 11.35 | 11.4 | 11.07 | 11.15 | 11.15 | +0.03 (+0.27%) | 194,092 |
| 31 Jan 2024 | USD | 11.32 | 11.4 | 11.09 | 11.12 | 11.12 | -0.1 (-0.89%) | 231,353 |
| 30 Jan 2024 | USD | 11.3 | 11.46 | 11.0698 | 11.22 | 11.22 | -0.04 (-0.36%) | 494,034 |
| 29 Jan 2024 | USD | 10.79 | 11.3 | 10.79 | 11.26 | 11.26 | +0.51 (+4.74%) | 991,528 |
| 26 Jan 2024 | USD | 10.75 | 10.8785 | 10.72 | 10.75 | 10.75 | -0.03 (-0.28%) | 39,362 |
| 25 Jan 2024 | USD | 10.89 | 10.89 | 10.75 | 10.78 | 10.78 | -0.01 (-0.09%) | 37,888 |
| 24 Jan 2024 | USD | 10.85 | 10.85 | 10.72 | 10.79 | 10.79 | +0.01 (+0.09%) | 86,800 |
| 23 Jan 2024 | USD | 10.65 | 10.9 | 10.63 | 10.78 | 10.78 | +0.13 (+1.22%) | 78,300 |
| 22 Jan 2024 | USD | 10.66 | 10.665 | 10.62 | 10.65 | 10.65 | +0.02 (+0.19%) | 19,000 |
| 19 Jan 2024 | USD | 10.65 | 10.65 | 10.56 | 10.63 | 10.63 | -0.005 (-0.05%) | 66,000 |
| 18 Jan 2024 | USD | 10.7 | 10.7 | 10.604 | 10.635 | 10.635 | +0.015 (+0.14%) | 16,200 |
| 17 Jan 2024 | USD | 10.62 | 10.62 | 10.57 | 10.62 | 10.62 | 0.0 (0.0%) | 37,200 |
| 16 Jan 2024 | USD | 10.58 | 10.64 | 10.57 | 10.62 | 10.62 | -0.02 (-0.19%) | 31,200 |
| 12 Jan 2024 | USD | 10.56 | 10.68 | 10.56 | 10.64 | 10.64 | 0.0 (0.0%) | 20,700 |
| 11 Jan 2024 | USD | 10.635 | 10.655 | 10.63 | 10.64 | 10.64 | +0.02 (+0.19%) | 4,700 |
| 10 Jan 2024 | USD | 10.65 | 10.738 | 10.58 | 10.62 | 10.62 | -0.025 (-0.23%) | 150,800 |
| 9 Jan 2024 | USD | 10.59 | 10.655 | 10.59 | 10.645 | 10.645 | +0.005 (+0.05%) | 77,700 |
| 8 Jan 2024 | USD | 10.68 | 10.68 | 10.57 | 10.64 | 10.64 | -0.02 (-0.19%) | 32,400 |
| 5 Jan 2024 | USD | 10.61 | 10.68 | 10.61 | 10.66 | 10.66 | +0.01 (+0.09%) | 16,500 |
| 4 Jan 2024 | USD | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 4,900 |
| 3 Jan 2024 | USD | 10.63 | 10.65 | 10.62 | 10.65 | 10.65 | +0.05 (+0.47%) | 129,500 |
| 2 Jan 2024 | USD | 10.59 | 10.63 | 10.54 | 10.6 | 10.6 | +0.04 (+0.38%) | 207,800 |
