| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 10.33 | 10.35 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 26,800 |
| 3 Oct 2023 | USD | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 91,900 |
| 2 Oct 2023 | USD | 10.35 | 10.37 | 10.32 | 10.33 | 10.33 | -0.02 (-0.19%) | 903,500 |
| 29 Sep 2023 | USD | 10.37 | 10.37 | 10.33 | 10.35 | 10.35 | -0.02 (-0.19%) | 981,800 |
| 28 Sep 2023 | USD | 10.36 | 10.38 | 10.35 | 10.37 | 10.37 | +0.01 (+0.10%) | 38,900 |
| 27 Sep 2023 | USD | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | -0.01 (-0.10%) | 485,500 |
| 26 Sep 2023 | USD | 10.35 | 10.37 | 10.34 | 10.37 | 10.37 | +0.02 (+0.19%) | 5,563,200 |
| 25 Sep 2023 | USD | 10.34 | 10.36 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 2,984,600 |
| 22 Sep 2023 | USD | 10.35 | 10.355 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 1,743,500 |
| 21 Sep 2023 | USD | 10.34 | 10.36 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 4,260,900 |
| 20 Sep 2023 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 52,900 |
| 19 Sep 2023 | USD | 10.34 | 10.35 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 450,800 |
| 18 Sep 2023 | USD | 10.33 | 10.36 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 84,200 |
| 15 Sep 2023 | USD | 10.37 | 10.37 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 794,800 |
| 14 Sep 2023 | USD | 10.36 | 10.38 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 11,800 |
| 13 Sep 2023 | USD | 10.39 | 10.39 | 10.35 | 10.38 | 10.38 | 0.0 (0.0%) | 1,024,600 |
| 12 Sep 2023 | USD | 10.36 | 10.38 | 10.35 | 10.38 | 10.38 | +0.02 (+0.19%) | 425,400 |
| 11 Sep 2023 | USD | 10.36 | 10.37 | 10.34 | 10.36 | 10.36 | 0.0 (0.0%) | 249,400 |
| 8 Sep 2023 | USD | 10.33 | 10.37 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 128,900 |
| 7 Sep 2023 | USD | 10.35 | 10.37 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 119,600 |
| 6 Sep 2023 | USD | 10.33 | 10.365 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 178,900 |
| 5 Sep 2023 | USD | 10.4 | 10.4 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 185,600 |
| 1 Sep 2023 | USD | 10.38 | 10.43 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 589,100 |
| 31 Aug 2023 | USD | 10.38 | 10.38 | 10.33 | 10.36 | 10.36 | 0.0 (0.0%) | 471,700 |
| 30 Aug 2023 | USD | 10.38 | 10.38 | 10.32 | 10.36 | 10.36 | +0.01 (+0.10%) | 569,800 |
| 29 Aug 2023 | USD | 10.36 | 10.36 | 10.331 | 10.35 | 10.35 | 0.0 (0.0%) | 84,900 |
| 28 Aug 2023 | USD | 10.34 | 10.37 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 206,200 |
| 25 Aug 2023 | USD | 10.37 | 10.39 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 171,800 |
| 24 Aug 2023 | USD | 10.34 | 10.365 | 10.335 | 10.36 | 10.36 | +0.01 (+0.10%) | 73,300 |
| 23 Aug 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 24,600 |
