| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 10.58 | 10.6 | 10.31 | 10.38 | 10.38 | -0.15 (-1.42%) | 6,259,000 |
| 10 Jul 2023 | USD | 10.485 | 10.6 | 10.47 | 10.53 | 10.53 | +0.03 (+0.29%) | 1,778,900 |
| 7 Jul 2023 | USD | 10.45 | 10.51 | 10.45 | 10.5 | 10.5 | +0.02 (+0.19%) | 179,500 |
| 6 Jul 2023 | USD | 10.5 | 10.5 | 10.39 | 10.48 | 10.48 | -0.01 (-0.10%) | 305,100 |
| 5 Jul 2023 | USD | 10.45 | 10.52 | 10.41 | 10.49 | 10.49 | +0.07 (+0.67%) | 398,100 |
| 3 Jul 2023 | USD | 10.43 | 10.48 | 10.37 | 10.42 | 10.42 | -0.01 (-0.10%) | 158,000 |
| 30 Jun 2023 | USD | 10.46 | 10.5 | 10.4 | 10.43 | 10.43 | -0.01 (-0.10%) | 208,100 |
| 29 Jun 2023 | USD | 10.44 | 10.48 | 10.4 | 10.44 | 10.44 | +0.02 (+0.19%) | 287,500 |
| 28 Jun 2023 | USD | 10.5 | 10.55 | 10.36 | 10.42 | 10.42 | -0.12 (-1.14%) | 477,200 |
| 27 Jun 2023 | USD | 10.55 | 10.59 | 10.5 | 10.54 | 10.54 | -0.03 (-0.28%) | 83,700 |
| 26 Jun 2023 | USD | 10.61 | 10.61 | 10.57 | 10.57 | 10.57 | -0.028 (-0.26%) | 73,800 |
| 23 Jun 2023 | USD | 10.6 | 10.6 | 10.58 | 10.598 | 10.598 | -0.007 (-0.07%) | 151,900 |
| 22 Jun 2023 | USD | 10.57 | 10.65 | 10.51 | 10.605 | 10.605 | +0.035 (+0.33%) | 380,800 |
| 21 Jun 2023 | USD | 10.62 | 10.62 | 10.52 | 10.57 | 10.57 | -0.03 (-0.28%) | 339,100 |
| 20 Jun 2023 | USD | 10.63 | 10.63 | 10.5 | 10.6 | 10.6 | -0.005 (-0.05%) | 293,200 |
| 16 Jun 2023 | USD | 10.61 | 10.65 | 10.58 | 10.605 | 10.605 | -0.005 (-0.05%) | 101,300 |
| 15 Jun 2023 | USD | 10.695 | 10.695 | 10.575 | 10.61 | 10.61 | -0.03 (-0.28%) | 227,600 |
| 14 Jun 2023 | USD | 10.65 | 10.662 | 10.59 | 10.64 | 10.64 | +0.03 (+0.28%) | 249,200 |
| 13 Jun 2023 | USD | 10.61 | 10.61 | 10.53 | 10.61 | 10.61 | +0.045 (+0.43%) | 200,900 |
| 12 Jun 2023 | USD | 10.61 | 10.61 | 10.52 | 10.565 | 10.565 | +0.025 (+0.24%) | 508,000 |
| 9 Jun 2023 | USD | 10.55 | 10.57 | 10.53 | 10.54 | 10.54 | -0.01 (-0.09%) | 87,300 |
| 8 Jun 2023 | USD | 10.58 | 10.58 | 10.54 | 10.55 | 10.55 | -0.02 (-0.19%) | 116,000 |
| 7 Jun 2023 | USD | 10.4 | 10.6 | 10.39 | 10.57 | 10.57 | +0.19 (+1.83%) | 612,900 |
| 6 Jun 2023 | USD | 10.629 | 10.64 | 10.38 | 10.38 | 10.38 | -0.27 (-2.54%) | 332,100 |
| 5 Jun 2023 | USD | 10.7 | 10.7 | 10.64 | 10.65 | 10.65 | -0.025 (-0.23%) | 94,000 |
| 2 Jun 2023 | USD | 10.67 | 10.7 | 10.65 | 10.675 | 10.675 | -0.015 (-0.14%) | 205,800 |
| 1 Jun 2023 | USD | 10.7 | 10.714 | 10.64 | 10.69 | 10.69 | -0.005 (-0.05%) | 110,800 |
| 31 May 2023 | USD | 10.73 | 10.77 | 10.69 | 10.695 | 10.695 | -0.005 (-0.05%) | 119,200 |
| 30 May 2023 | USD | 10.74 | 10.74 | 10.66 | 10.7 | 10.7 | +0.05 (+0.47%) | 527,800 |
| 26 May 2023 | USD | 10.63 | 10.69 | 10.6 | 10.65 | 10.65 | +0.02 (+0.19%) | 215,400 |
