| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 10.68 | 10.681 | 10.55 | 10.63 | 10.63 | +0.045 (+0.43%) | 901,700 |
| 24 May 2023 | USD | 10.56 | 10.6 | 10.55 | 10.585 | 10.585 | 0.0 (0.0%) | 129,600 |
| 23 May 2023 | USD | 10.59 | 10.6 | 10.575 | 10.585 | 10.585 | +0.005 (+0.05%) | 214,700 |
| 22 May 2023 | USD | 10.6 | 10.628 | 10.55 | 10.58 | 10.58 | +0.01 (+0.09%) | 300,900 |
| 19 May 2023 | USD | 10.54 | 10.61 | 10.54 | 10.57 | 10.57 | +0.04 (+0.38%) | 353,200 |
| 18 May 2023 | USD | 10.5 | 10.65 | 10.46 | 10.53 | 10.53 | +0.05 (+0.48%) | 354,700 |
| 17 May 2023 | USD | 10.5 | 10.5 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 169,100 |
| 16 May 2023 | USD | 10.48 | 10.505 | 10.43 | 10.48 | 10.48 | +0.035 (+0.34%) | 269,600 |
| 15 May 2023 | USD | 10.43 | 10.48 | 10.415 | 10.445 | 10.445 | +0.01 (+0.10%) | 81,000 |
| 12 May 2023 | USD | 10.41 | 10.49 | 10.41 | 10.435 | 10.435 | -0.005 (-0.05%) | 75,700 |
| 11 May 2023 | USD | 10.5 | 10.5 | 10.385 | 10.44 | 10.44 | 0.0 (0.0%) | 386,700 |
| 10 May 2023 | USD | 10.5 | 10.51 | 10.36 | 10.44 | 10.44 | +0.09 (+0.87%) | 848,600 |
| 9 May 2023 | USD | 10.33 | 10.37 | 10.3 | 10.35 | 10.35 | +0.02 (+0.19%) | 254,600 |
| 8 May 2023 | USD | 10.32 | 10.37 | 10.28 | 10.33 | 10.33 | +0.04 (+0.39%) | 105,300 |
| 5 May 2023 | USD | 10.3 | 10.31 | 10.285 | 10.29 | 10.29 | +0.03 (+0.29%) | 198,400 |
| 4 May 2023 | USD | 10.25 | 10.275 | 10.24 | 10.26 | 10.26 | +0.005 (+0.05%) | 198,000 |
| 3 May 2023 | USD | 10.26 | 10.265 | 10.25 | 10.255 | 10.255 | -0.005 (-0.05%) | 31,900 |
| 2 May 2023 | USD | 10.29 | 10.29 | 10.24 | 10.26 | 10.26 | -0.01 (-0.10%) | 65,900 |
| 1 May 2023 | USD | 10.31 | 10.33 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 364,000 |
| 28 Apr 2023 | USD | 10.27 | 10.31 | 10.27 | 10.28 | 10.28 | -0.015 (-0.15%) | 232,000 |
| 27 Apr 2023 | USD | 10.28 | 10.33 | 10.269 | 10.295 | 10.295 | +0.015 (+0.15%) | 103,800 |
| 26 Apr 2023 | USD | 10.26 | 10.29 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 180,500 |
| 25 Apr 2023 | USD | 10.28 | 10.285 | 10.261 | 10.28 | 10.28 | -0.01 (-0.10%) | 144,100 |
| 24 Apr 2023 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | +0.02 (+0.19%) | 374,000 |
| 21 Apr 2023 | USD | 10.24 | 10.43 | 10.22 | 10.27 | 10.27 | +0.03 (+0.29%) | 949,300 |
| 20 Apr 2023 | USD | 10.15 | 10.26 | 10.15 | 10.24 | 10.24 | +0.12 (+1.19%) | 6,524,300 |
| 19 Apr 2023 | USD | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 113,400 |
| 18 Apr 2023 | USD | 10.16 | 10.16 | 10.12 | 10.13 | 10.13 | +0.005 (+0.05%) | 15,200 |
| 17 Apr 2023 | USD | 10.13 | 10.15 | 10.12 | 10.125 | 10.125 | +0.01 (+0.10%) | 235,500 |
| 14 Apr 2023 | USD | 10.13 | 10.14 | 10.1 | 10.115 | 10.115 | -0.025 (-0.25%) | 28,900 |
