Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 1 |
9 Apr 2024 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 6 |
8 Apr 2024 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 59 |
5 Apr 2024 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 555 |
3 Apr 2024 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 791 |
2 Apr 2024 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 400 |
1 Apr 2024 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 92 |
28 Mar 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 120 |
27 Mar 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 150 |
26 Mar 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1,035 |
22 Mar 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 105 |
21 Mar 2024 | INR | 16.4 | 16.4 | 15.9 | 15.9 | 15.9 | -0.5 (-3.05%) | 92 |
20 Mar 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 50 |
15 Mar 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 4 |
14 Mar 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 228 |
13 Mar 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 40 |
12 Mar 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 40 |
11 Mar 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 24 |
7 Mar 2024 | INR | 16.8 | 16.8 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 1,666 |
6 Mar 2024 | INR | 15.75 | 16 | 15.75 | 16 | 16 | -0.51 (-3.09%) | 832 |
5 Mar 2024 | INR | 16.5 | 17.87 | 16.5 | 16.51 | 16.51 | -0.74 (-4.29%) | 620 |
4 Mar 2024 | INR | 15.73 | 17.3 | 15.73 | 17.25 | 17.25 | +0.7 (+4.23%) | 116 |
1 Mar 2024 | INR | 17.39 | 17.39 | 16.55 | 16.55 | 16.55 | -0.84 (-4.83%) | 305 |
29 Feb 2024 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 5 |
28 Feb 2024 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 17.5 | 17.5 | 17.39 | 17.39 | 17.39 | -0.91 (-4.97%) | 2,085 |