| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 1 |
| 5 Sep 2011 | INR | 9.2 | 9.2 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 1,001 |
| 2 Sep 2011 | INR | 8.99 | 8.99 | 8.98 | 8.98 | 8.98 | +0.21 (+2.39%) | 3 |
| 30 Aug 2011 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 9.05 | 9.05 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 60 |
| 26 Aug 2011 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 1,653 |
| 25 Aug 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 14 |
| 24 Aug 2011 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 111 |
| 23 Aug 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 691 |
| 22 Aug 2011 | INR | 7.14 | 7.14 | 6.55 | 7.14 | 7.14 | +0.34 (+5%) | 2,003 |
| 19 Aug 2011 | INR | 6.24 | 6.8 | 6.24 | 6.8 | 6.8 | +0.28 (+4.29%) | 2,996 |
| 18 Aug 2011 | INR | 6.23 | 6.52 | 6.23 | 6.52 | 6.52 | -0.02 (-0.31%) | 360 |
| 17 Aug 2011 | INR | 6.75 | 6.75 | 6.53 | 6.54 | 6.54 | -0.33 (-4.80%) | 903 |
| 16 Aug 2011 | INR | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 190 |
| 12 Aug 2011 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 7.8 | 7.8 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,250 |
| 9 Aug 2011 | INR | 6.94 | 7.6 | 6.94 | 7.6 | 7.6 | +0.3 (+4.11%) | 2,226 |
| 8 Aug 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 7.85 | 7.9 | 7.17 | 7.3 | 7.3 | -0.24 (-3.18%) | 1,111 |
| 3 Aug 2011 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 100 |
| 2 Aug 2011 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.4 (-4.80%) | 1 |
| 28 Jul 2011 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.42 (-4.80%) | 101 |
| 27 Jul 2011 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 1 |
| 26 Jul 2011 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
