Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 121 |
14 Mar 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.34 (+4.24%) | 1 |
4 Mar 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.36 (+4.71%) | 5,001 |
1 Mar 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 7.65 | 8.43 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 174 |
23 Feb 2011 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 410 |
22 Feb 2011 | INR | 8.5 | 8.5 | 8.47 | 8.47 | 8.47 | -0.4 (-4.51%) | 4,000 |
21 Feb 2011 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.34 (+3.99%) | 1 |
18 Feb 2011 | INR | 8.5 | 8.53 | 8.5 | 8.53 | 8.53 | +0.38 (+4.66%) | 4,010 |
17 Feb 2011 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.36 (+4.62%) | 50 |
14 Feb 2011 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 2 |
9 Feb 2011 | INR | 7.42 | 8.19 | 7.42 | 8.19 | 8.19 | +0.39 (+5%) | 1,095 |
8 Feb 2011 | INR | 7.55 | 8.33 | 7.55 | 7.8 | 7.8 | -0.14 (-1.76%) | 520 |
7 Feb 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 7.94 | 7.95 | 7.94 | 7.94 | 7.94 | +0.36 (+4.75%) | 410 |
2 Feb 2011 | INR | 7 | 7.58 | 7 | 7.58 | 7.58 | +0.36 (+4.99%) | 3,910 |