Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 11 |
31 Jan 2011 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 1 |
28 Jan 2011 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.17 (-2.53%) | 1 |
27 Jan 2011 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 100 |
25 Jan 2011 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.26 (-3.74%) | 25 |
24 Jan 2011 | INR | 7.65 | 7.65 | 6.96 | 6.96 | 6.96 | -0.33 (-4.53%) | 69 |
21 Jan 2011 | INR | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 450 |
20 Jan 2011 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 300 |
19 Jan 2011 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 7.36 | 8.07 | 7.33 | 8.07 | 8.07 | +0.36 (+4.67%) | 1,001 |
14 Jan 2011 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 7.72 | 7.72 | 7.71 | 7.71 | 7.71 | -0.38 (-4.70%) | 45 |
11 Jan 2011 | INR | 8.89 | 8.89 | 8.09 | 8.09 | 8.09 | -0.41 (-4.82%) | 152 |
10 Jan 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 4,000 |
6 Jan 2011 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 9.73 | 9.74 | 8.86 | 8.86 | 8.86 | -0.45 (-4.83%) | 600 |
3 Jan 2011 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 2 |
31 Dec 2010 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.41 (+4.37%) | 2 |
30 Dec 2010 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.42 (+4.69%) | 1 |
29 Dec 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 5 |
24 Dec 2010 | INR | 8.59 | 9.44 | 8.58 | 9.43 | 9.43 | +0.41 (+4.55%) | 120 |
23 Dec 2010 | INR | 8.21 | 9.02 | 8.19 | 9.02 | 9.02 | +0.42 (+4.88%) | 1,665 |
22 Dec 2010 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 8.6 | 9.49 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 1,636 |