| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 96 |
| 15 Dec 2010 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 105 |
| 13 Dec 2010 | INR | 9.97 | 10 | 9.97 | 10 | 10 | -0.49 (-4.67%) | 1,298 |
| 10 Dec 2010 | INR | 10.5 | 10.5 | 9.51 | 10.49 | 10.49 | +0.49 (+4.90%) | 2,106 |
| 9 Dec 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 394 |
| 7 Dec 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 102 |
| 6 Dec 2010 | INR | 10 | 10.99 | 10 | 10.99 | 10.99 | +0.47 (+4.47%) | 102 |
| 3 Dec 2010 | INR | 10.29 | 11 | 10.28 | 10.52 | 10.52 | -0.28 (-2.59%) | 203 |
| 2 Dec 2010 | INR | 10.82 | 10.91 | 10.8 | 10.8 | 10.8 | -0.54 (-4.76%) | 3,184 |
| 1 Dec 2010 | INR | 11 | 11.5 | 10.72 | 11.34 | 11.34 | +0.38 (+3.47%) | 3,326 |
| 30 Nov 2010 | INR | 10.94 | 10.96 | 9.92 | 10.96 | 10.96 | +0.52 (+4.98%) | 8,924 |
| 29 Nov 2010 | INR | 11.52 | 11.52 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 3,115 |
| 26 Nov 2010 | INR | 12.12 | 12.12 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 3,754 |
| 25 Nov 2010 | INR | 11.55 | 11.55 | 10.53 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,996 |
| 24 Nov 2010 | INR | 11 | 11 | 10.15 | 11 | 11 | +0.52 (+4.96%) | 33,901 |
| 23 Nov 2010 | INR | 10.54 | 10.54 | 10 | 10.48 | 10.48 | +0.44 (+4.38%) | 863 |
| 22 Nov 2010 | INR | 10.06 | 10.06 | 9.17 | 10.04 | 10.04 | +0.45 (+4.69%) | 1,677 |
| 19 Nov 2010 | INR | 9.6 | 10.45 | 9.52 | 9.59 | 9.59 | -0.37 (-3.71%) | 9,300 |
| 18 Nov 2010 | INR | 9.26 | 10.18 | 9.26 | 9.96 | 9.96 | +0.25 (+2.57%) | 4,184 |
| 16 Nov 2010 | INR | 9.9 | 9.95 | 9.12 | 9.71 | 9.71 | +0.23 (+2.43%) | 6,685 |
| 15 Nov 2010 | INR | 8.83 | 9.73 | 8.81 | 9.48 | 9.48 | +0.21 (+2.27%) | 3,401 |
| 12 Nov 2010 | INR | 8.65 | 9.27 | 8.65 | 9.27 | 9.27 | +0.17 (+1.87%) | 10 |
| 11 Nov 2010 | INR | 9.06 | 9.1 | 8.85 | 9.1 | 9.1 | -0.21 (-2.26%) | 657 |
| 10 Nov 2010 | INR | 9.5 | 9.5 | 8.85 | 9.31 | 9.31 | +0.26 (+2.87%) | 1,423 |
| 9 Nov 2010 | INR | 9.29 | 9.3 | 8.43 | 9.05 | 9.05 | +0.18 (+2.03%) | 8,690 |
| 8 Nov 2010 | INR | 9.28 | 9.29 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 687 |
| 5 Nov 2010 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 8 |
