| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 8.64 | 9.33 | 8.63 | 9.33 | 9.33 | +0.25 (+2.75%) | 615 |
| 3 Nov 2010 | INR | 8.4 | 9.09 | 8.37 | 9.08 | 9.08 | +0.28 (+3.18%) | 2,012 |
| 2 Nov 2010 | INR | 8.85 | 9 | 8.8 | 8.8 | 8.8 | -0.38 (-4.14%) | 5,100 |
| 1 Nov 2010 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 8.8 | 9.19 | 8.56 | 9.18 | 9.18 | +0.18 (+2%) | 179 |
| 28 Oct 2010 | INR | 8.4 | 9.09 | 8.4 | 9 | 9 | +0.21 (+2.39%) | 5,735 |
| 27 Oct 2010 | INR | 9.25 | 9.25 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 810 |
| 26 Oct 2010 | INR | 8.45 | 9.27 | 8.43 | 9.25 | 9.25 | +0.38 (+4.28%) | 1,322 |
| 25 Oct 2010 | INR | 8.9 | 8.9 | 8.16 | 8.87 | 8.87 | +0.39 (+4.60%) | 4,151 |
| 22 Oct 2010 | INR | 8.74 | 8.75 | 8.46 | 8.48 | 8.48 | -0.42 (-4.72%) | 700 |
| 21 Oct 2010 | INR | 9.41 | 9.41 | 8.55 | 8.9 | 8.9 | -0.09 (-1.00%) | 185 |
| 20 Oct 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 10 |
| 18 Oct 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.38 (+4.64%) | 10 |
| 15 Oct 2010 | INR | 8.07 | 8.76 | 8.07 | 8.19 | 8.19 | -0.26 (-3.08%) | 2,125 |
| 14 Oct 2010 | INR | 8.45 | 8.47 | 8.44 | 8.45 | 8.45 | -0.43 (-4.84%) | 1,235 |
| 13 Oct 2010 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 3,600 |
| 12 Oct 2010 | INR | 8.52 | 9.34 | 8.52 | 9.34 | 9.34 | +0.38 (+4.24%) | 1,887 |
| 11 Oct 2010 | INR | 8.36 | 8.96 | 8.35 | 8.96 | 8.96 | +0.18 (+2.05%) | 5,747 |
| 8 Oct 2010 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 2,270 |
| 7 Oct 2010 | INR | 8.57 | 9.25 | 8.57 | 9.24 | 9.24 | +0.25 (+2.78%) | 921 |
| 6 Oct 2010 | INR | 8.77 | 8.99 | 8.64 | 8.99 | 8.99 | -0.1 (-1.10%) | 1,101 |
| 5 Oct 2010 | INR | 8.35 | 9.13 | 8.35 | 9.09 | 9.09 | +0.37 (+4.24%) | 4,253 |
| 4 Oct 2010 | INR | 8.03 | 8.72 | 8.03 | 8.72 | 8.72 | +0.39 (+4.68%) | 57 |
| 1 Oct 2010 | INR | 8.04 | 8.86 | 8.04 | 8.33 | 8.33 | -0.11 (-1.30%) | 7,501 |
| 30 Sep 2010 | INR | 7.82 | 7.82 | 7.82 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | INR | 8.46 | 8.5 | 7.82 | 8.44 | 8.44 | +0.34 (+4.20%) | 2,005 |
| 28 Sep 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,000 |
| 27 Sep 2010 | INR | 8.08 | 8.5 | 8.08 | 8.5 | 8.5 | 0.0 (0.0%) | 2,091 |
| 24 Sep 2010 | INR | 8.5 | 8.5 | 7.73 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,011 |
