| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 8.94 | 8.94 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 2 |
| 22 Sep 2010 | INR | 8.9 | 8.9 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 20 |
| 21 Sep 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 100 |
| 17 Sep 2010 | INR | 9.41 | 9.41 | 8.58 | 8.58 | 8.58 | -0.39 (-4.35%) | 200 |
| 16 Sep 2010 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 9.84 | 9.84 | 8.97 | 8.97 | 8.97 | -0.41 (-4.37%) | 2 |
| 14 Sep 2010 | INR | 9.99 | 9.99 | 9.07 | 9.38 | 9.38 | -0.14 (-1.47%) | 3 |
| 13 Sep 2010 | INR | 10.5 | 10.5 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 1,649 |
| 9 Sep 2010 | INR | 9.5 | 10 | 9.36 | 10 | 10 | +0.15 (+1.52%) | 252 |
| 8 Sep 2010 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | INR | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 1,200 |
| 6 Sep 2010 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | INR | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | -0.1 (-0.96%) | 1,010 |
| 2 Sep 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 601 |
| 1 Sep 2010 | INR | 10.83 | 10.99 | 10.83 | 10.99 | 10.99 | -0.4 (-3.51%) | 573 |
| 31 Aug 2010 | INR | 11.5 | 11.5 | 11 | 11.39 | 11.39 | +0.43 (+3.92%) | 1,073 |
| 30 Aug 2010 | INR | 10.5 | 10.96 | 10.5 | 10.96 | 10.96 | +0.51 (+4.88%) | 2,000 |
| 27 Aug 2010 | INR | 9.88 | 10.9 | 9.88 | 10.45 | 10.45 | +0.06 (+0.58%) | 2,165 |
| 26 Aug 2010 | INR | 9.56 | 10.4 | 9.56 | 10.39 | 10.39 | +0.33 (+3.28%) | 1,065 |
| 25 Aug 2010 | INR | 9.97 | 11 | 9.97 | 10.06 | 10.06 | -0.43 (-4.10%) | 2,171 |
| 24 Aug 2010 | INR | 9.65 | 10.49 | 9.65 | 10.49 | 10.49 | +0.29 (+2.84%) | 222 |
| 23 Aug 2010 | INR | 9.99 | 10.2 | 9.46 | 10.2 | 10.2 | +0.27 (+2.72%) | 3,183 |
| 20 Aug 2010 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.18 (+1.85%) | 1,543 |
| 19 Aug 2010 | INR | 9.5 | 10.14 | 9.38 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,370 |
| 18 Aug 2010 | INR | 9.78 | 9.78 | 8.93 | 9.72 | 9.72 | +0.39 (+4.18%) | 2,966 |
| 17 Aug 2010 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.13 (+1.41%) | 1 |
| 16 Aug 2010 | INR | 8.85 | 9.2 | 8.84 | 9.2 | 9.2 | -0.1 (-1.08%) | 1,501 |
| 13 Aug 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | INR | 9.72 | 9.76 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 2,338 |
