Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | INR | 8.83 | 9.3 | 8.83 | 9.3 | 9.3 | +0.01 (+0.11%) | 2,255 |
10 Aug 2010 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 0 |
9 Aug 2010 | INR | 8.48 | 9.3 | 8.48 | 9.3 | 9.3 | +0.38 (+4.26%) | 3,844 |
6 Aug 2010 | INR | 8.12 | 8.92 | 8.11 | 8.92 | 8.92 | +0.42 (+4.94%) | 995 |
5 Aug 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 8.5 | 9.28 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 8,213 |
2 Aug 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 25 |
29 Jul 2010 | INR | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | +0.43 (+4.88%) | 472 |
28 Jul 2010 | INR | 8.81 | 8.82 | 8.81 | 8.82 | 8.82 | +0.42 (+5%) | 51 |
27 Jul 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 151 |
22 Jul 2010 | INR | 8.5 | 8.57 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 1,110 |
21 Jul 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
19 Jul 2010 | INR | 9.27 | 9.3 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 1,949 |
16 Jul 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.21 (-2.28%) | 15 |
15 Jul 2010 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.42 (+4.78%) | 1 |
14 Jul 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
13 Jul 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.24 (+2.81%) | 0 |
8 Jul 2010 | INR | 9.28 | 9.28 | 8.55 | 8.55 | 8.55 | -0.42 (-4.68%) | 3 |
7 Jul 2010 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 522 |
6 Jul 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 62 |
5 Jul 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 1 |
1 Jul 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 320 |