Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.45 (+4.79%) | 100 |
17 May 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 9.54 | 9.54 | 9.4 | 9.4 | 9.4 | -0.47 (-4.76%) | 600 |
13 May 2010 | INR | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.33 (+3.46%) | 500 |
12 May 2010 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.44 (+4.84%) | 100 |
11 May 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -1.1 (-10.78%) | 1,850 |
7 May 2010 | INR | 9.3 | 10.2 | 9.3 | 10.2 | 10.2 | +0.42 (+4.29%) | 1,170 |
6 May 2010 | INR | 9.3 | 9.78 | 9.3 | 9.78 | 9.78 | +0.45 (+4.82%) | 550 |
5 May 2010 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1,000 |
4 May 2010 | INR | 9.55 | 9.56 | 8.89 | 8.89 | 8.89 | -0.22 (-2.41%) | 1,791 |
3 May 2010 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 9.5 | 9.5 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 2,300 |
29 Apr 2010 | INR | 8.68 | 9.58 | 8.68 | 9.58 | 9.58 | +0.45 (+4.93%) | 110 |
28 Apr 2010 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 10 |
27 Apr 2010 | INR | 9.2 | 9.6 | 9.2 | 9.6 | 9.6 | 0.0 (0.0%) | 600 |
26 Apr 2010 | INR | 8.71 | 9.6 | 8.71 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,035 |
23 Apr 2010 | INR | 9.9 | 10.08 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 321 |
22 Apr 2010 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 38 |
21 Apr 2010 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 1 |
20 Apr 2010 | INR | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 200 |
19 Apr 2010 | INR | 9 | 9.4 | 9 | 9 | 9 | -0.34 (-3.64%) | 628 |
16 Apr 2010 | INR | 8.56 | 9.34 | 8.55 | 9.34 | 9.34 | +0.38 (+4.24%) | 1,034 |
15 Apr 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 8.3 | 8.96 | 8.13 | 8.96 | 8.96 | +0.41 (+4.80%) | 2,301 |
8 Apr 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.37 (-4.15%) | 500 |