Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 8.9 | 8.92 | 8.9 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,040 |
5 Apr 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,004 |
2 Apr 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.28 (-3.34%) | 30 |
31 Mar 2010 | INR | 8.39 | 8.39 | 7.7 | 8.38 | 8.38 | +0.37 (+4.62%) | 940 |
30 Mar 2010 | INR | 8 | 8.54 | 8 | 8.01 | 8.01 | -0.13 (-1.60%) | 259 |
29 Mar 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 20 |
25 Mar 2010 | INR | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 50 |
24 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 8 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 653 |
19 Mar 2010 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 200 |
18 Mar 2010 | INR | 8.5 | 8.5 | 8.11 | 8.49 | 8.49 | -0.03 (-0.35%) | 1,300 |
17 Mar 2010 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 215 |
16 Mar 2010 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 25 |
15 Mar 2010 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 1 |
12 Mar 2010 | INR | 8.2 | 8.2 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 714 |
11 Mar 2010 | INR | 8.2 | 8.2 | 8.17 | 8.17 | 8.17 | -0.05 (-0.61%) | 210 |
10 Mar 2010 | INR | 8.18 | 8.93 | 8.18 | 8.22 | 8.22 | -0.32 (-3.75%) | 770 |
9 Mar 2010 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 150 |
8 Mar 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
5 Mar 2010 | INR | 8.16 | 8.16 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 160 |
3 Mar 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 110 |
26 Feb 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 50 |
24 Feb 2010 | INR | 8.9 | 8.9 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 1,080 |
23 Feb 2010 | INR | 9 | 9.3 | 8.7 | 9.3 | 9.3 | +0.27 (+2.99%) | 1,060 |
22 Feb 2010 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 411 |