Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | INR | 9.32 | 10.15 | 9.32 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,025 |
18 Feb 2010 | INR | 10.18 | 10.18 | 9.27 | 9.8 | 9.8 | +0.05 (+0.51%) | 202 |
17 Feb 2010 | INR | 9.74 | 9.75 | 9.5 | 9.75 | 9.75 | +0.45 (+4.84%) | 2,020 |
16 Feb 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 99 |
15 Feb 2010 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 1 |
12 Feb 2010 | INR | 0 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
11 Feb 2010 | INR | 10.2 | 10.37 | 9.5 | 10.3 | 10.3 | +0.4 (+4.04%) | 550 |
10 Feb 2010 | INR | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.47 (+4.98%) | 1,900 |
9 Feb 2010 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 100 |
8 Feb 2010 | INR | 9.6 | 9.6 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 200 |
5 Feb 2010 | INR | 8.21 | 9.02 | 8.2 | 9.02 | 9.02 | +0.42 (+4.88%) | 2,001 |
4 Feb 2010 | INR | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 1,550 |
3 Feb 2010 | INR | 9.68 | 9.68 | 8.86 | 8.86 | 8.86 | -0.36 (-3.90%) | 1,200 |
2 Feb 2010 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 500 |
1 Feb 2010 | INR | 8.5 | 8.79 | 8.5 | 8.79 | 8.79 | +0.41 (+4.89%) | 850 |
29 Jan 2010 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 50 |
28 Jan 2010 | INR | 9.73 | 9.73 | 8.82 | 8.82 | 8.82 | -0.45 (-4.85%) | 101 |
27 Jan 2010 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 500 |
26 Jan 2010 | INR | 0 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.23 (-2.30%) | 300 |
22 Jan 2010 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 900 |
21 Jan 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
20 Jan 2010 | INR | 10 | 10 | 9.99 | 10 | 10 | +0.05 (+0.50%) | 2,710 |
19 Jan 2010 | INR | 9.97 | 10 | 9.49 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,000 |
18 Jan 2010 | INR | 10 | 10 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 975 |
15 Jan 2010 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.45 (+4.72%) | 300 |
14 Jan 2010 | INR | 9.52 | 10.32 | 9.52 | 9.54 | 9.54 | -0.46 (-4.60%) | 1,720 |
13 Jan 2010 | INR | 10.4 | 10.4 | 9.53 | 10 | 10 | 0.0 (0.0%) | 2,095 |
12 Jan 2010 | INR | 9.55 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 1,800 |
11 Jan 2010 | INR | 9.58 | 10 | 9.58 | 10 | 10 | 0.0 (0.0%) | 4,900 |