Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2010 | INR | 10 | 10 | 9.91 | 10 | 10 | -0.43 (-4.12%) | 2,600 |
7 Jan 2010 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.43 (+4.30%) | 100 |
6 Jan 2010 | INR | 9.49 | 10 | 9.48 | 10 | 10 | 0.0 (0.0%) | 3,300 |
5 Jan 2010 | INR | 9.95 | 10 | 9.49 | 10 | 10 | 0.0 (0.0%) | 1,401 |
4 Jan 2010 | INR | 10.47 | 10.47 | 9.8 | 10 | 10 | +0.02 (+0.20%) | 4,907 |
31 Dec 2009 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 400 |
30 Dec 2009 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 911 |
29 Dec 2009 | INR | 10 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 525 |
24 Dec 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
21 Dec 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 35 |
18 Dec 2009 | INR | 9.51 | 10 | 9.51 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,015 |
17 Dec 2009 | INR | 10 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,596 |
16 Dec 2009 | INR | 10.93 | 10.93 | 9.9 | 10.05 | 10.05 | -0.36 (-3.46%) | 850 |
15 Dec 2009 | INR | 10.41 | 10.41 | 10.35 | 10.41 | 10.41 | +0.49 (+4.94%) | 5,140 |
14 Dec 2009 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 21 |
11 Dec 2009 | INR | 9.3 | 9.45 | 9.3 | 9.45 | 9.45 | +0.45 (+5%) | 400 |
9 Dec 2009 | INR | 9 | 9 | 9 | 9 | 9 | -598.074 (-98.52%) | 760 |
8 Dec 2009 | USD | 9.26 | 9.3 | 8.85 | 9.05 | 9.05 | +8.85 (+4428.45%) | 337 |
7 Dec 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.27 (+2.99%) | 100 |
4 Dec 2009 | INR | 9.75 | 9.75 | 9.03 | 9.03 | 9.03 | -618.168 (-98.56%) | 1,011 |
3 Dec 2009 | USD | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | +9.157 (+4745.28%) | 405 |
2 Dec 2009 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.43 (-4.57%) | 1 |
30 Nov 2009 | INR | 9.75 | 9.75 | 9.41 | 9.41 | 9.41 | -0.37 (-3.78%) | 230 |
27 Nov 2009 | INR | 9.2 | 9.78 | 9.2 | 9.78 | 9.78 | +0.46 (+4.94%) | 1,000 |
26 Nov 2009 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 13 |
25 Nov 2009 | INR | 9.51 | 10.47 | 9.51 | 9.81 | 9.81 | -0.19 (-1.90%) | 210 |
24 Nov 2009 | INR | 9.7 | 10 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 3 |
23 Nov 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 50 |
20 Nov 2009 | INR | 9.74 | 10.25 | 9.74 | 10.25 | 10.25 | 0.0 (0.0%) | 251 |
19 Nov 2009 | INR | 9.71 | 10.25 | 9.7 | 10.25 | 10.25 | +0.28 (+2.81%) | 1,200 |