| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 9.45 | 9.97 | 9.45 | 9.97 | 9.97 | +0.47 (+4.95%) | 686 |
| 17 Nov 2009 | INR | 9.49 | 10.25 | 9.49 | 9.5 | 9.5 | -0.48 (-4.81%) | 3,320 |
| 16 Nov 2009 | INR | 10.94 | 10.94 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2,510 |
| 12 Nov 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 200 |
| 10 Nov 2009 | INR | 9.5 | 10.25 | 9.5 | 10.25 | 10.25 | +0.47 (+4.81%) | 600 |
| 9 Nov 2009 | INR | 10.5 | 10.5 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 5,650 |
| 6 Nov 2009 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.44 (+4.47%) | 40 |
| 5 Nov 2009 | INR | 9.85 | 9.85 | 9 | 9.85 | 9.85 | +0.46 (+4.90%) | 2,160 |
| 4 Nov 2009 | INR | 8.55 | 9.39 | 8.55 | 9.39 | 9.39 | +0.44 (+4.92%) | 1,254 |
| 3 Nov 2009 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 1,046 |
| 30 Oct 2009 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.46 (-4.87%) | 490 |
| 29 Oct 2009 | INR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 577 |
| 28 Oct 2009 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 200 |
| 27 Oct 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 510 |
| 26 Oct 2009 | INR | 10.49 | 10.49 | 9.85 | 9.85 | 9.85 | +0.33 (+3.47%) | 572 |
| 23 Oct 2009 | INR | 10.44 | 10.44 | 9.52 | 9.52 | 9.52 | -0.46 (-4.61%) | 110 |
| 22 Oct 2009 | INR | 10.5 | 10.5 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,600 |
| 21 Oct 2009 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 20 |
| 20 Oct 2009 | INR | 10.15 | 11.05 | 10.15 | 11 | 11 | +0.38 (+3.58%) | 1,400 |
| 17 Oct 2009 | INR | 11.7 | 11.7 | 10.6 | 10.62 | 10.62 | -0.87 (-7.57%) | 227 |
| 16 Oct 2009 | INR | 10.43 | 11.49 | 10.43 | 11.49 | 11.49 | +0.51 (+4.64%) | 16 |
| 15 Oct 2009 | INR | 11 | 11 | 10.11 | 10.98 | 10.98 | +0.43 (+4.08%) | 1,105 |
| 14 Oct 2009 | INR | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 8,911 |
| 12 Oct 2009 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 50 |
| 9 Oct 2009 | INR | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | -0.47 (-3.88%) | 11 |
| 8 Oct 2009 | INR | 12.12 | 13.38 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 376 |
| 7 Oct 2009 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | -0.18 (-1.39%) | 600 |
| 6 Oct 2009 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 1 |
| 1 Oct 2009 | INR | 13.2 | 13.64 | 12.47 | 13.6 | 13.6 | +0.48 (+3.66%) | 6,403 |
| 30 Sep 2009 | INR | 12.05 | 13.12 | 12.05 | 13.12 | 13.12 | +0.62 (+4.96%) | 2 |
