| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | INR | 13 | 13.08 | 12.5 | 12.5 | 12.5 | -0.47 (-3.62%) | 1,501 |
| 25 Sep 2009 | INR | 12.98 | 12.98 | 11.77 | 12.97 | 12.97 | +0.6 (+4.85%) | 1,678 |
| 24 Sep 2009 | INR | 12.37 | 12.37 | 12 | 12.37 | 12.37 | +0.58 (+4.92%) | 1,070 |
| 23 Sep 2009 | INR | 10.67 | 11.79 | 10.67 | 11.79 | 11.79 | +0.56 (+4.99%) | 1,050 |
| 22 Sep 2009 | INR | 10.7 | 11.23 | 10.7 | 11.23 | 11.23 | +0.53 (+4.95%) | 730 |
| 18 Sep 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.48 (-4.29%) | 130 |
| 17 Sep 2009 | INR | 11 | 11.18 | 10.12 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,910 |
| 16 Sep 2009 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.54 (-4.83%) | 10 |
| 15 Sep 2009 | INR | 11.18 | 11.19 | 11.18 | 11.19 | 11.19 | +0.53 (+4.97%) | 120 |
| 14 Sep 2009 | INR | 11 | 11 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 400 |
| 11 Sep 2009 | INR | 11.22 | 12.39 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 400 |
| 10 Sep 2009 | INR | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.56 (+4.98%) | 530 |
| 9 Sep 2009 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 860 |
| 8 Sep 2009 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 200 |
| 3 Sep 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 300 |
| 1 Sep 2009 | INR | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.48 (+4.95%) | 440 |
| 31 Aug 2009 | INR | 9.7 | 9.7 | 9 | 9.69 | 9.69 | +0.45 (+4.87%) | 1,960 |
| 28 Aug 2009 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 200 |
| 27 Aug 2009 | INR | 9.25 | 9.25 | 8.8 | 8.8 | 8.8 | -0.42 (-4.56%) | 900 |
| 26 Aug 2009 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 100 |
| 25 Aug 2009 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 120 |
| 24 Aug 2009 | INR | 9.63 | 10.1 | 9.15 | 10.1 | 10.1 | +0.47 (+4.88%) | 500 |
| 20 Aug 2009 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 300 |
| 19 Aug 2009 | INR | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | +0.44 (+4.79%) | 948 |
| 18 Aug 2009 | INR | 8.5 | 9.18 | 8.5 | 9.18 | 9.18 | +0.43 (+4.91%) | 607 |
| 14 Aug 2009 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
| 13 Aug 2009 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 1,000 |
| 12 Aug 2009 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 587 |
| 10 Aug 2009 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
| 7 Aug 2009 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 800 |
