| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 49 |
| 3 Aug 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.34 (+3.52%) | 1,000 |
| 31 Jul 2009 | INR | 9.76 | 10.15 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 1,930 |
| 30 Jul 2009 | INR | 10.65 | 11.18 | 10.12 | 10.16 | 10.16 | -0.49 (-4.60%) | 533 |
| 29 Jul 2009 | INR | 11.21 | 11.21 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 1,503 |
| 28 Jul 2009 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 1,384 |
| 27 Jul 2009 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 2 |
| 24 Jul 2009 | INR | 12.4 | 12.4 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 102 |
| 23 Jul 2009 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 3 |
| 22 Jul 2009 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2 |
| 21 Jul 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 2 |
| 17 Jul 2009 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 2 |
| 16 Jul 2009 | INR | 14.8 | 14.8 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 850 |
| 15 Jul 2009 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 2 |
| 14 Jul 2009 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 2 |
| 13 Jul 2009 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 2 |
| 10 Jul 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 2 |
| 9 Jul 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.5 (+3.40%) | 1 |
| 8 Jul 2009 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 2 |
| 6 Jul 2009 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.38 (+2.59%) | 5 |
| 3 Jul 2009 | INR | 13.99 | 14.67 | 13.99 | 14.67 | 14.67 | +0.68 (+4.86%) | 4 |
| 2 Jul 2009 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +2.24 (+19.06%) | 10 |
| 30 Jun 2009 | INR | 11.75 | 12.94 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 869 |
| 29 Jun 2009 | INR | 11.78 | 12.36 | 11.78 | 12.36 | 12.36 | +0.57 (+4.83%) | 2,280 |
| 26 Jun 2009 | INR | 11.82 | 11.82 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 540 |
| 25 Jun 2009 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.65 (-4.98%) | 410 |
| 24 Jun 2009 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 111 |
| 23 Jun 2009 | INR | 14 | 14 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 512 |
| 22 Jun 2009 | INR | 15.97 | 15.97 | 14.46 | 14.46 | 14.46 | -0.75 (-4.93%) | 404 |
| 19 Jun 2009 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 100 |
