| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | INR | 16.6 | 16.6 | 16 | 16 | 16 | -0.25 (-1.54%) | 42 |
| 17 Jun 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.67 (+4.30%) | 270 |
| 16 Jun 2009 | INR | 15.42 | 15.59 | 15.42 | 15.58 | 15.58 | +0.73 (+4.92%) | 2,687 |
| 15 Jun 2009 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,063 |
| 12 Jun 2009 | INR | 14.1 | 14.15 | 14.1 | 14.15 | 14.15 | +0.67 (+4.97%) | 942 |
| 11 Jun 2009 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 2,752 |
| 10 Jun 2009 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 7,252 |
| 9 Jun 2009 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 8,200 |
| 5 Jun 2009 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 500 |
| 1 Jun 2009 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 1,000 |
| 29 May 2009 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 2,300 |
| 26 May 2009 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 450 |
| 22 May 2009 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,000 |
| 21 May 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 7 May 2009 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 200 |
| 6 May 2009 | INR | 9.17 | 9.17 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 800 |
| 29 Apr 2009 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 11 |
| 28 Apr 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 2,253 |
| 22 Apr 2009 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 11 |
| 13 Apr 2009 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 10 |
| 6 Apr 2009 | INR | 8.7 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 700 |
| 10 Feb 2009 | INR | 9.48 | 9.48 | 9.15 | 9.15 | 9.15 | +0.12 (+1.33%) | 40 |
| 12 Jan 2009 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 80 |
| 6 Jan 2009 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 558 |
| 5 Jan 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 601 |
| 2 Jan 2009 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 123 |
| 31 Dec 2008 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 124 |
| 30 Dec 2008 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.4 (+3.98%) | 1,000 |
| 24 Dec 2008 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 500 |
| 23 Dec 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
