| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 550 |
| 17 Dec 2008 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 1,200 |
| 16 Dec 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 200 |
| 2 Dec 2008 | INR | 11 | 11 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 150 |
| 21 Nov 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
| 20 Nov 2008 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,461 |
| 19 Nov 2008 | INR | 11 | 11 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 845 |
| 18 Nov 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 200 |
| 11 Nov 2008 | INR | 11.9 | 11.9 | 11.4 | 11.9 | 11.9 | 0.0 (0.0%) | 990 |
| 10 Nov 2008 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 435 |
| 7 Nov 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 215 |
| 6 Nov 2008 | INR | 13.15 | 13.2 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,195 |
| 5 Nov 2008 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 35 |
| 3 Nov 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 550 |
| 31 Oct 2008 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 25 |
| 27 Oct 2008 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 55 |
| 24 Oct 2008 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 150 |
| 23 Oct 2008 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 30 |
| 22 Oct 2008 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 625 |
| 21 Oct 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 25 |
| 20 Oct 2008 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 35 |
| 17 Oct 2008 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 75 |
| 16 Oct 2008 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 580 |
| 15 Oct 2008 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 5 |
| 23 Sep 2008 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 50 |
| 15 Sep 2008 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 910 |
| 12 Sep 2008 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 115 |
| 10 Sep 2008 | INR | 26.25 | 26.5 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 750 |
| 9 Sep 2008 | INR | 28.85 | 30.35 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 634 |
