| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 150 |
| 1 Sep 2008 | INR | 27.75 | 30.5 | 27.75 | 30.5 | 30.5 | +1.3 (+4.45%) | 2,161 |
| 29 Aug 2008 | INR | 32.1 | 32.1 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 260 |
| 28 Aug 2008 | INR | 31.8 | 31.9 | 30.6 | 30.7 | 30.7 | +0.3 (+0.99%) | 1,011 |
| 27 Aug 2008 | INR | 30 | 30.4 | 28 | 30.4 | 30.4 | +0.1 (+0.33%) | 1,840 |
| 26 Aug 2008 | INR | 30.9 | 30.9 | 28 | 30.3 | 30.3 | +0.85 (+2.89%) | 4,750 |
| 25 Aug 2008 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 200 |
| 22 Aug 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,791 |
| 21 Aug 2008 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,978 |
| 20 Aug 2008 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 15 |
| 19 Aug 2008 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,020 |
| 18 Aug 2008 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,200 |
| 14 Aug 2008 | INR | 22.05 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 468 |
| 13 Aug 2008 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,625 |
| 12 Aug 2008 | INR | 19.15 | 21 | 19.05 | 20 | 20 | 0.0 (0.0%) | 2,635 |
| 11 Aug 2008 | INR | 20 | 20 | 19 | 20 | 20 | +0.95 (+4.99%) | 1,755 |
| 8 Aug 2008 | INR | 17.5 | 19.05 | 17.25 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,616 |
| 7 Aug 2008 | INR | 18.15 | 20 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1,590 |
| 6 Aug 2008 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 775 |
| 5 Aug 2008 | INR | 20.1 | 20.15 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 235 |
| 4 Aug 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 320 |
| 1 Aug 2008 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 330 |
| 30 Jul 2008 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 139 |
| 25 Jul 2008 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 225 |
| 24 Jul 2008 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 70 |
| 22 Jul 2008 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 5 |
| 21 Jul 2008 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 100 |
| 18 Jul 2008 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 20 |
| 17 Jul 2008 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 14 |
| 15 Jul 2008 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 1 |
